Identifier on Binance: GHSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.9219 BUSD |
42,323.9000 GHST |
1.9270 BUSD |
1.9020 BUSD |
1.9150 BUSD |
1.9230 BUSD |
| 2022-04-18 |
1.9219 BUSD |
38,135.5000 GHST |
1.9200 BUSD |
1.9050 BUSD |
1.9150 BUSD |
1.9270 BUSD |
| 2022-04-17 |
1.9216 BUSD |
24,265.7000 GHST |
1.9260 BUSD |
1.9150 BUSD |
1.9180 BUSD |
1.9170 BUSD |
| 2022-04-16 |
1.9373 BUSD |
39,393.5000 GHST |
1.9330 BUSD |
1.9180 BUSD |
1.9180 BUSD |
1.9270 BUSD |
| 2022-04-15 |
1.9294 BUSD |
23,224.4000 GHST |
1.9230 BUSD |
1.9170 BUSD |
1.9250 BUSD |
1.9390 BUSD |
| 2022-04-14 |
1.9433 BUSD |
48,669.8000 GHST |
1.9460 BUSD |
1.9200 BUSD |
1.9220 BUSD |
1.9230 BUSD |
| 2022-04-13 |
1.9504 BUSD |
44,517.3000 GHST |
1.9420 BUSD |
1.9350 BUSD |
1.9400 BUSD |
1.9460 BUSD |
| 2022-04-12 |
1.9451 BUSD |
68,800.4000 GHST |
1.9500 BUSD |
1.9250 BUSD |
1.9330 BUSD |
1.9410 BUSD |
| 2022-04-11 |
1.9596 BUSD |
113,679.3000 GHST |
1.9840 BUSD |
1.9390 BUSD |
1.9470 BUSD |
1.9460 BUSD |
| 2022-04-10 |
1.9929 BUSD |
29,231.9000 GHST |
2.0100 BUSD |
1.9810 BUSD |
1.9890 BUSD |
1.9820 BUSD |
| 2022-04-09 |
2.0076 BUSD |
22,674.6000 GHST |
2.0170 BUSD |
2.0010 BUSD |
2.0030 BUSD |
2.0030 BUSD |
| 2022-04-08 |
2.0179 BUSD |
36,071.5000 GHST |
2.0160 BUSD |
2.0080 BUSD |
2.0200 BUSD |
2.0200 BUSD |
| 2022-04-07 |
2.0283 BUSD |
56,545.6000 GHST |
2.0220 BUSD |
2.0050 BUSD |
2.0140 BUSD |
2.0200 BUSD |
| 2022-04-06 |
2.0511 BUSD |
177,710.1000 GHST |
2.0660 BUSD |
2.0230 BUSD |
2.0380 BUSD |
2.0230 BUSD |
| 2022-04-05 |
2.0888 BUSD |
49,916.1000 GHST |
2.1040 BUSD |
2.0600 BUSD |
2.0700 BUSD |
2.0730 BUSD |
| 2022-04-04 |
2.1048 BUSD |
115,136.8000 GHST |
2.0830 BUSD |
2.0620 BUSD |
2.0750 BUSD |
2.1100 BUSD |
| 2022-04-03 |
2.0910 BUSD |
71,759.6000 GHST |
2.0780 BUSD |
2.0550 BUSD |
2.0770 BUSD |
2.0930 BUSD |
| 2022-04-02 |
2.0876 BUSD |
62,130.7000 GHST |
2.0980 BUSD |
2.0650 BUSD |
2.0760 BUSD |
2.0790 BUSD |
| 2022-04-01 |
2.0743 BUSD |
124,516.7000 GHST |
2.0860 BUSD |
2.0260 BUSD |
2.0550 BUSD |
2.0980 BUSD |
| 2022-03-31 |
2.1098 BUSD |
134,689.6000 GHST |
2.1000 BUSD |
2.0770 BUSD |
2.0930 BUSD |
2.1000 BUSD |
| 2022-03-30 |
2.0768 BUSD |
208,929.8000 GHST |
2.0370 BUSD |
2.0290 BUSD |
2.0340 BUSD |
2.0940 BUSD |
| 2022-03-29 |
2.0377 BUSD |
86,992.6000 GHST |
2.0260 BUSD |
2.0210 BUSD |
2.0300 BUSD |
2.0330 BUSD |
| 2022-03-28 |
2.0482 BUSD |
90,641.7000 GHST |
2.0310 BUSD |
2.0250 BUSD |
2.0300 BUSD |
2.0280 BUSD |
| 2022-03-27 |
2.0277 BUSD |
73,576.5000 GHST |
2.0320 BUSD |
2.0150 BUSD |
2.0200 BUSD |
2.0320 BUSD |
| 2022-03-26 |
2.0244 BUSD |
39,380.0000 GHST |
2.0120 BUSD |
2.0010 BUSD |
2.0140 BUSD |
2.0310 BUSD |
| 2022-03-25 |
2.0204 BUSD |
72,526.8000 GHST |
2.0230 BUSD |
2.0080 BUSD |
2.0140 BUSD |
2.0140 BUSD |
| 2022-03-24 |
2.0174 BUSD |
73,542.6000 GHST |
2.0250 BUSD |
2.0010 BUSD |
2.0120 BUSD |
2.0240 BUSD |
| 2022-03-23 |
2.0085 BUSD |
67,843.3000 GHST |
2.0120 BUSD |
1.9930 BUSD |
2.0020 BUSD |
2.0240 BUSD |
| 2022-03-22 |
2.0010 BUSD |
109,246.4000 GHST |
1.9670 BUSD |
1.9610 BUSD |
1.9670 BUSD |
2.0130 BUSD |
| 2022-03-21 |
1.9656 BUSD |
97,163.6000 GHST |
1.9660 BUSD |
1.9500 BUSD |
1.9590 BUSD |
1.9680 BUSD |
| 2022-03-20 |
1.9707 BUSD |
63,536.2000 GHST |
1.9800 BUSD |
1.9620 BUSD |
1.9660 BUSD |
1.9660 BUSD |
| 2022-03-19 |
1.9866 BUSD |
269,710.6000 GHST |
1.9500 BUSD |
1.9400 BUSD |
1.9500 BUSD |
1.9730 BUSD |
| 2022-03-18 |
1.9403 BUSD |
83,325.8000 GHST |
1.9380 BUSD |
1.9180 BUSD |
1.9240 BUSD |
1.9470 BUSD |
| 2022-03-17 |
1.9421 BUSD |
35,071.6000 GHST |
1.9460 BUSD |
1.9320 BUSD |
1.9370 BUSD |
1.9390 BUSD |
| 2022-03-16 |
1.9321 BUSD |
92,284.9000 GHST |
1.9160 BUSD |
1.9110 BUSD |
1.9150 BUSD |
1.9450 BUSD |
| 2022-03-15 |
1.9231 BUSD |
62,105.8000 GHST |
1.9220 BUSD |
1.9100 BUSD |
1.9140 BUSD |
1.9180 BUSD |
| 2022-03-14 |
1.9265 BUSD |
79,939.6000 GHST |
1.9170 BUSD |
1.9120 BUSD |
1.9170 BUSD |
1.9180 BUSD |
| 2022-03-13 |
1.9134 BUSD |
36,326.1000 GHST |
1.9170 BUSD |
1.8990 BUSD |
1.9100 BUSD |
1.9140 BUSD |
| 2022-03-12 |
1.9185 BUSD |
9,589.0000 GHST |
1.9150 BUSD |
1.9150 BUSD |
1.9150 BUSD |
1.9170 BUSD |
| 2022-03-11 |
1.9235 BUSD |
47,351.2000 GHST |
1.9230 BUSD |
1.9130 BUSD |
1.9190 BUSD |
1.9240 BUSD |
| 2022-03-10 |
1.9249 BUSD |
44,357.0000 GHST |
1.9530 BUSD |
1.9140 BUSD |
1.9210 BUSD |
1.9310 BUSD |
| 2022-03-09 |
1.9419 BUSD |
86,924.8000 GHST |
1.9150 BUSD |
1.9110 BUSD |
1.9180 BUSD |
1.9570 BUSD |
| 2022-03-08 |
1.9209 BUSD |
61,123.0000 GHST |
1.9090 BUSD |
1.9050 BUSD |
1.9080 BUSD |
1.9120 BUSD |
| 2022-03-07 |
1.9119 BUSD |
39,892.3000 GHST |
1.9260 BUSD |
1.9000 BUSD |
1.9060 BUSD |
1.9100 BUSD |
| 2022-03-06 |
1.9272 BUSD |
18,769.8000 GHST |
1.9260 BUSD |
1.9170 BUSD |
1.9220 BUSD |
1.9220 BUSD |
| 2022-03-05 |
1.9317 BUSD |
21,620.1000 GHST |
1.9310 BUSD |
1.9230 BUSD |
1.9290 BUSD |
1.9300 BUSD |
| 2022-03-04 |
1.9312 BUSD |
37,239.9000 GHST |
1.9360 BUSD |
1.9130 BUSD |
1.9270 BUSD |
1.9240 BUSD |
| 2022-03-03 |
1.9357 BUSD |
59,629.0000 GHST |
1.9520 BUSD |
1.9260 BUSD |
1.9310 BUSD |
1.9400 BUSD |
| 2022-03-02 |
1.9600 BUSD |
90,439.1000 GHST |
1.9750 BUSD |
1.9500 BUSD |
1.9530 BUSD |
1.9560 BUSD |
| 2022-03-01 |
1.9699 BUSD |
149,866.3000 GHST |
1.9890 BUSD |
1.9410 BUSD |
1.9660 BUSD |
1.9710 BUSD |