Identifier on Binance: GHSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.9393 BUSD |
35,076.7000 GHST |
0.9650 BUSD |
0.9250 BUSD |
0.9280 BUSD |
0.9340 BUSD |
| 2023-05-23 |
0.9740 BUSD |
16,600.4000 GHST |
0.9630 BUSD |
0.9630 BUSD |
0.9640 BUSD |
0.9640 BUSD |
| 2023-05-22 |
0.9677 BUSD |
76,933.4000 GHST |
0.9870 BUSD |
0.9360 BUSD |
0.9500 BUSD |
0.9640 BUSD |
| 2023-05-21 |
1.0360 BUSD |
443,775.5000 GHST |
0.9650 BUSD |
0.9640 BUSD |
0.9650 BUSD |
0.9860 BUSD |
| 2023-05-20 |
0.9570 BUSD |
8,182.3000 GHST |
0.9620 BUSD |
0.9500 BUSD |
0.9530 BUSD |
0.9640 BUSD |
| 2023-05-19 |
0.9576 BUSD |
10,503.5000 GHST |
0.9520 BUSD |
0.9490 BUSD |
0.9520 BUSD |
0.9620 BUSD |
| 2023-05-18 |
0.9562 BUSD |
26,156.4000 GHST |
0.9740 BUSD |
0.9400 BUSD |
0.9420 BUSD |
0.9550 BUSD |
| 2023-05-17 |
0.9622 BUSD |
32,597.9000 GHST |
0.9640 BUSD |
0.9390 BUSD |
0.9420 BUSD |
0.9710 BUSD |
| 2023-05-16 |
0.9676 BUSD |
24,152.4000 GHST |
0.9710 BUSD |
0.9540 BUSD |
0.9570 BUSD |
0.9640 BUSD |
| 2023-05-15 |
0.9611 BUSD |
4,356.2000 GHST |
0.9510 BUSD |
0.9510 BUSD |
0.9510 BUSD |
0.9680 BUSD |
| 2023-05-14 |
0.9558 BUSD |
12,872.5000 GHST |
0.9440 BUSD |
0.9430 BUSD |
0.9460 BUSD |
0.9510 BUSD |
| 2023-05-13 |
0.9403 BUSD |
38,741.8000 GHST |
0.9350 BUSD |
0.9320 BUSD |
0.9350 BUSD |
0.9400 BUSD |
| 2023-05-12 |
0.9090 BUSD |
65,312.1000 GHST |
0.8920 BUSD |
0.8720 BUSD |
0.8810 BUSD |
0.9340 BUSD |
| 2023-05-11 |
0.9074 BUSD |
52,358.5000 GHST |
0.9390 BUSD |
0.8800 BUSD |
0.8910 BUSD |
0.8920 BUSD |
| 2023-05-10 |
0.9420 BUSD |
32,042.5000 GHST |
0.9560 BUSD |
0.9010 BUSD |
0.9360 BUSD |
0.9390 BUSD |
| 2023-05-09 |
0.9568 BUSD |
46,130.9000 GHST |
0.9600 BUSD |
0.9420 BUSD |
0.9470 BUSD |
0.9560 BUSD |
| 2023-05-08 |
0.9832 BUSD |
76,540.0000 GHST |
1.0200 BUSD |
0.9550 BUSD |
0.9620 BUSD |
0.9620 BUSD |
| 2023-05-07 |
1.0351 BUSD |
21,447.8000 GHST |
1.0480 BUSD |
1.0220 BUSD |
1.0260 BUSD |
1.0220 BUSD |
| 2023-05-06 |
1.0507 BUSD |
31,270.7000 GHST |
1.0780 BUSD |
1.0380 BUSD |
1.0450 BUSD |
1.0450 BUSD |
| 2023-05-05 |
1.0788 BUSD |
19,914.3000 GHST |
1.0730 BUSD |
1.0720 BUSD |
1.0730 BUSD |
1.0800 BUSD |
| 2023-05-04 |
1.0807 BUSD |
22,839.2000 GHST |
1.0790 BUSD |
1.0650 BUSD |
1.0670 BUSD |
1.0730 BUSD |
| 2023-05-03 |
1.0721 BUSD |
32,542.6000 GHST |
1.0780 BUSD |
1.0600 BUSD |
1.0660 BUSD |
1.0800 BUSD |
| 2023-05-02 |
1.0754 BUSD |
55,749.6000 GHST |
1.0920 BUSD |
1.0660 BUSD |
1.0740 BUSD |
1.0790 BUSD |
| 2023-05-01 |
1.0944 BUSD |
62,727.2000 GHST |
1.1060 BUSD |
1.0870 BUSD |
1.0900 BUSD |
1.0930 BUSD |
| 2023-04-30 |
1.1010 BUSD |
103,814.2000 GHST |
1.0940 BUSD |
1.0910 BUSD |
1.0960 BUSD |
1.1100 BUSD |
| 2023-04-29 |
1.1001 BUSD |
267,334.1000 GHST |
1.1000 BUSD |
1.0820 BUSD |
1.0910 BUSD |
1.0970 BUSD |
| 2023-04-28 |
1.2591 BUSD |
2,463,509.1000 GHST |
1.1300 BUSD |
1.0940 BUSD |
1.1040 BUSD |
1.0990 BUSD |
| 2023-04-27 |
1.1171 BUSD |
22,599.7000 GHST |
1.1100 BUSD |
1.1080 BUSD |
1.1120 BUSD |
1.1300 BUSD |
| 2023-04-26 |
1.1280 BUSD |
85,070.4000 GHST |
1.1310 BUSD |
1.1000 BUSD |
1.1090 BUSD |
1.1090 BUSD |
| 2023-04-25 |
1.1048 BUSD |
33,041.1000 GHST |
1.0900 BUSD |
1.0870 BUSD |
1.0910 BUSD |
1.1300 BUSD |
| 2023-04-24 |
1.0896 BUSD |
45,756.4000 GHST |
1.0980 BUSD |
1.0760 BUSD |
1.0850 BUSD |
1.0920 BUSD |
| 2023-04-23 |
1.1103 BUSD |
137,376.5000 GHST |
1.1340 BUSD |
1.0860 BUSD |
1.0920 BUSD |
1.1030 BUSD |
| 2023-04-22 |
1.0749 BUSD |
230,648.3000 GHST |
1.0560 BUSD |
1.0410 BUSD |
1.0450 BUSD |
1.1200 BUSD |
| 2023-04-21 |
1.0836 BUSD |
76,421.7000 GHST |
1.0930 BUSD |
1.0510 BUSD |
1.0580 BUSD |
1.0560 BUSD |
| 2023-04-20 |
1.1055 BUSD |
160,115.3000 GHST |
1.1020 BUSD |
1.0830 BUSD |
1.0910 BUSD |
1.0940 BUSD |
| 2023-04-19 |
1.1356 BUSD |
127,209.6000 GHST |
1.2040 BUSD |
1.0970 BUSD |
1.1120 BUSD |
1.0990 BUSD |
| 2023-04-18 |
1.2095 BUSD |
68,075.9000 GHST |
1.2060 BUSD |
1.1980 BUSD |
1.2030 BUSD |
1.2040 BUSD |
| 2023-04-17 |
1.2158 BUSD |
641,808.0000 GHST |
1.1500 BUSD |
1.1450 BUSD |
1.1570 BUSD |
1.2100 BUSD |
| 2023-04-16 |
1.1498 BUSD |
110,742.2000 GHST |
1.1560 BUSD |
1.1290 BUSD |
1.1340 BUSD |
1.1420 BUSD |
| 2023-04-15 |
1.1498 BUSD |
131,485.4000 GHST |
1.1460 BUSD |
1.1160 BUSD |
1.1270 BUSD |
1.1560 BUSD |
| 2023-04-14 |
1.1180 BUSD |
136,650.3000 GHST |
1.0920 BUSD |
1.0840 BUSD |
1.1020 BUSD |
1.1480 BUSD |
| 2023-04-13 |
1.0790 BUSD |
76,689.3000 GHST |
1.0600 BUSD |
1.0530 BUSD |
1.0660 BUSD |
1.0920 BUSD |
| 2023-04-12 |
1.0819 BUSD |
99,326.4000 GHST |
1.1220 BUSD |
1.0580 BUSD |
1.0630 BUSD |
1.0620 BUSD |
| 2023-04-11 |
1.1084 BUSD |
180,444.3000 GHST |
1.1040 BUSD |
1.0920 BUSD |
1.0970 BUSD |
1.1180 BUSD |
| 2023-04-10 |
1.0888 BUSD |
87,031.4000 GHST |
1.0840 BUSD |
1.0720 BUSD |
1.0770 BUSD |
1.1080 BUSD |
| 2023-04-09 |
1.1008 BUSD |
267,321.4000 GHST |
1.0800 BUSD |
1.0670 BUSD |
1.0720 BUSD |
1.0850 BUSD |
| 2023-04-08 |
1.0797 BUSD |
125,187.1000 GHST |
1.0610 BUSD |
1.0610 BUSD |
1.0610 BUSD |
1.0880 BUSD |
| 2023-04-07 |
1.0720 BUSD |
87,587.1000 GHST |
1.0720 BUSD |
1.0620 BUSD |
1.0690 BUSD |
1.0650 BUSD |
| 2023-04-06 |
1.0660 BUSD |
77,352.7000 GHST |
1.0770 BUSD |
1.0470 BUSD |
1.0570 BUSD |
1.0690 BUSD |
| 2023-04-05 |
1.0777 BUSD |
111,991.1000 GHST |
1.0770 BUSD |
1.0540 BUSD |
1.0660 BUSD |
1.0760 BUSD |