Crypto exchange Binance

Market Aavegotchi (GHST) / Binance USD (BUSD)

Identifier on Binance: GHSTBUSD
Date Price Volume Open Low High Close
2021-03-22 1.4595 BUSD 1,800,799.6200 GHST 1.4639 BUSD 1.4101 BUSD 1.4529 BUSD 1.4492 BUSD
2021-03-21 1.4855 BUSD 2,133,334.8200 GHST 1.5077 BUSD 1.4541 BUSD 1.4641 BUSD 1.4698 BUSD
2021-03-20 1.5203 BUSD 2,065,578.7400 GHST 1.5191 BUSD 1.4980 BUSD 1.5119 BUSD 1.5076 BUSD
2021-03-19 1.5362 BUSD 1,674,293.0300 GHST 1.5399 BUSD 1.5140 BUSD 1.5200 BUSD 1.5200 BUSD
2021-03-18 1.5480 BUSD 1,829,795.9500 GHST 1.5585 BUSD 1.5303 BUSD 1.5402 BUSD 1.5394 BUSD
2021-03-17 1.5670 BUSD 2,503,055.6300 GHST 1.5940 BUSD 1.5301 BUSD 1.5534 BUSD 1.5453 BUSD
2021-03-16 1.6119 BUSD 3,391,181.9900 GHST 1.6400 BUSD 1.5802 BUSD 1.5938 BUSD 1.5922 BUSD
2021-03-15 1.6614 BUSD 8,032,078.4300 GHST 1.7466 BUSD 1.5980 BUSD 1.6304 BUSD 1.6400 BUSD
2021-03-14 1.7010 BUSD 13,369,498.8700 GHST 1.5785 BUSD 1.5513 BUSD 1.6042 BUSD 1.7599 BUSD
2021-03-13 1.5122 BUSD 6,356,154.0500 GHST 1.4358 BUSD 1.4002 BUSD 1.4399 BUSD 1.5768 BUSD
2021-03-12 1.4036 BUSD 3,453,186.5800 GHST 1.3702 BUSD 1.3584 BUSD 1.3813 BUSD 1.4359 BUSD
2021-03-11 1.3813 BUSD 3,039,870.2000 GHST 1.4025 BUSD 1.3501 BUSD 1.3730 BUSD 1.3666 BUSD
2021-03-10 1.4352 BUSD 3,478,133.4400 GHST 1.4762 BUSD 1.4070 BUSD 1.4219 BUSD 1.4130 BUSD
2021-03-09 1.4754 BUSD 4,798,712.8100 GHST 1.4278 BUSD 1.4206 BUSD 1.4644 BUSD 1.4775 BUSD
2021-03-08 1.4333 BUSD 3,131,263.6100 GHST 1.4332 BUSD 1.4005 BUSD 1.4188 BUSD 1.4126 BUSD
2021-03-07 1.4363 BUSD 3,232,092.0900 GHST 1.4577 BUSD 1.4000 BUSD 1.4200 BUSD 1.4270 BUSD
2021-03-06 1.5053 BUSD 3,921,737.3000 GHST 1.5725 BUSD 1.4346 BUSD 1.4650 BUSD 1.4612 BUSD
2021-03-05 1.5898 BUSD 3,070,247.4100 GHST 1.6299 BUSD 1.5507 BUSD 1.5718 BUSD 1.5709 BUSD
2021-03-04 1.6120 BUSD 6,306,168.9400 GHST 1.6091 BUSD 1.5527 BUSD 1.5736 BUSD 1.6530 BUSD
2021-03-03 1.6059 BUSD 6,409,976.2200 GHST 1.6331 BUSD 1.5495 BUSD 1.5679 BUSD 1.6125 BUSD
2021-03-02 1.6756 BUSD 11,683,827.4700 GHST 1.5682 BUSD 1.5550 BUSD 1.5790 BUSD 1.6293 BUSD
2021-03-01 1.5117 BUSD 5,616,533.7000 GHST 1.4282 BUSD 1.4121 BUSD 1.4367 BUSD 1.5627 BUSD
2021-02-28 1.4045 BUSD 3,302,277.4100 GHST 1.4381 BUSD 1.3650 BUSD 1.3990 BUSD 1.4200 BUSD
2021-02-27 1.4217 BUSD 3,123,256.5800 GHST 1.4420 BUSD 1.3830 BUSD 1.4198 BUSD 1.4150 BUSD
2021-02-26 1.4184 BUSD 5,224,669.5500 GHST 1.4105 BUSD 1.3473 BUSD 1.3843 BUSD 1.4288 BUSD
2021-02-25 1.4071 BUSD 6,328,872.4800 GHST 1.3734 BUSD 1.3311 BUSD 1.3820 BUSD 1.4330 BUSD
2021-02-24 1.3019 BUSD 6,148,298.9500 GHST 1.2045 BUSD 1.1800 BUSD 1.2142 BUSD 1.4029 BUSD
2021-02-23 1.1916 BUSD 6,118,998.5700 GHST 1.2636 BUSD 1.0323 BUSD 1.1689 BUSD 1.1973 BUSD
2021-02-22 1.2305 BUSD 5,119,790.9700 GHST 1.3019 BUSD 0.9500 BUSD 1.2175 BUSD 1.2598 BUSD
2021-02-21 1.3067 BUSD 2,377,695.5700 GHST 1.2776 BUSD 1.2605 BUSD 1.2801 BUSD 1.3039 BUSD
2021-02-20 1.2810 BUSD 5,321,733.8900 GHST 1.2145 BUSD 1.1989 BUSD 1.2300 BUSD 1.2842 BUSD
2021-02-19 1.2242 BUSD 2,915,063.4500 GHST 1.2472 BUSD 1.1669 BUSD 1.2144 BUSD 1.2152 BUSD
2021-02-18 1.2213 BUSD 3,562,836.5400 GHST 1.1908 BUSD 1.1609 BUSD 1.1830 BUSD 1.2388 BUSD
2021-02-17 1.1785 BUSD 3,083,556.5000 GHST 1.1972 BUSD 1.1445 BUSD 1.1636 BUSD 1.1878 BUSD
2021-02-16 1.1841 BUSD 3,719,293.2000 GHST 1.1699 BUSD 1.1300 BUSD 1.1607 BUSD 1.1747 BUSD
2021-02-15 1.1537 BUSD 5,404,795.4800 GHST 1.2469 BUSD 0.9900 BUSD 1.1580 BUSD 1.1550 BUSD
2021-02-14 1.1798 BUSD 10,057,644.5500 GHST 1.0648 BUSD 1.0510 BUSD 1.0844 BUSD 1.2589 BUSD
2021-02-13 1.0020 BUSD 5,619,080.8200 GHST 0.9431 BUSD 0.9136 BUSD 0.9432 BUSD 1.0601 BUSD
2021-02-12 0.9056 BUSD 2,617,070.7400 GHST 0.9000 BUSD 0.8530 BUSD 0.8840 BUSD 0.9398 BUSD
2021-02-11 0.8703 BUSD 2,448,945.0300 GHST 0.8351 BUSD 0.8009 BUSD 0.8388 BUSD 0.9109 BUSD
2021-02-10 0.8174 BUSD 2,616,496.4600 GHST 0.8243 BUSD 0.7400 BUSD 0.7999 BUSD 0.8140 BUSD
2021-02-09 0.8048 BUSD 1,418,890.5342 GHST 0.8160 BUSD 0.7700 BUSD 0.7999 BUSD 0.8140 BUSD
2021-02-08 0.8094 BUSD 1,630,908.6600 GHST 0.8175 BUSD 0.7800 BUSD 0.8500 BUSD 0.8080 BUSD
2021-02-07 0.7830 BUSD 2,750,265.8000 GHST 0.7552 BUSD 0.7075 BUSD 0.9222 BUSD 0.8168 BUSD
2021-02-06 0.7326 BUSD 1,424,281.5000 GHST 0.7382 BUSD 0.6789 BUSD 0.7604 BUSD 0.7518 BUSD
2021-02-05 0.7347 BUSD 2,558,714.1000 GHST 0.7006 BUSD 0.6933 BUSD 0.8099 BUSD 0.7476 BUSD
2021-02-04 0.6920 BUSD 1,080,246.6600 GHST 0.6784 BUSD 0.6610 BUSD 0.7400 BUSD 0.7007 BUSD
2021-02-03 0.6748 BUSD 833,842.0400 GHST 0.6556 BUSD 0.6540 BUSD 0.7255 BUSD 0.6706 BUSD
2021-02-02 0.6659 BUSD 947,355.3700 GHST 0.6654 BUSD 0.6500 BUSD 0.6989 BUSD 0.6615 BUSD
2021-02-01 0.6547 BUSD 638,198.9800 GHST 0.6695 BUSD 0.6360 BUSD 0.6888 BUSD 0.6752 BUSD