Identifier on Binance: GHSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.5873 BUSD |
891,791.2100 GHST |
0.5907 BUSD |
0.5611 BUSD |
0.6545 BUSD |
0.5844 BUSD |
| 2021-01-23 |
0.5786 BUSD |
740,700.5500 GHST |
0.5708 BUSD |
0.5581 BUSD |
0.6061 BUSD |
0.5899 BUSD |
| 2021-01-22 |
0.5617 BUSD |
749,826.0300 GHST |
0.5466 BUSD |
0.5362 BUSD |
0.5826 BUSD |
0.5686 BUSD |
| 2021-01-21 |
0.5789 BUSD |
2,321,579.5500 GHST |
0.5593 BUSD |
0.5225 BUSD |
0.6843 BUSD |
0.5496 BUSD |
| 2021-01-20 |
0.5448 BUSD |
384,687.7900 GHST |
0.5316 BUSD |
0.5270 BUSD |
0.5751 BUSD |
0.5598 BUSD |
| 2021-01-19 |
0.5468 BUSD |
447,892.5100 GHST |
0.5414 BUSD |
0.5256 BUSD |
0.5799 BUSD |
0.5317 BUSD |
| 2021-01-18 |
0.5379 BUSD |
658,369.6900 GHST |
0.5301 BUSD |
0.5041 BUSD |
0.5614 BUSD |
0.5414 BUSD |
| 2021-01-17 |
0.5157 BUSD |
534,249.8000 GHST |
0.5463 BUSD |
0.5015 BUSD |
0.5465 BUSD |
0.5301 BUSD |
| 2021-01-16 |
0.5334 BUSD |
305,758.3800 GHST |
0.5222 BUSD |
0.5194 BUSD |
0.5674 BUSD |
0.5464 BUSD |
| 2021-01-15 |
0.5249 BUSD |
295,538.2000 GHST |
0.5298 BUSD |
0.5079 BUSD |
0.5600 BUSD |
0.5227 BUSD |
| 2021-01-14 |
0.5528 BUSD |
434,653.3000 GHST |
0.5306 BUSD |
0.4977 BUSD |
0.6399 BUSD |
0.5298 BUSD |
| 2021-01-13 |
0.5112 BUSD |
231,577.8900 GHST |
0.5174 BUSD |
0.4917 BUSD |
0.5311 BUSD |
0.5285 BUSD |
| 2021-01-12 |
0.5135 BUSD |
141,162.7400 GHST |
0.5237 BUSD |
0.4918 BUSD |
0.5308 BUSD |
0.5173 BUSD |
| 2021-01-11 |
0.4942 BUSD |
812,940.3300 GHST |
0.5325 BUSD |
0.1070 BUSD |
0.5482 BUSD |
0.5253 BUSD |
| 2021-01-10 |
0.5297 BUSD |
375,448.5000 GHST |
0.5530 BUSD |
0.5174 BUSD |
0.5597 BUSD |
0.5346 BUSD |
| 2021-01-09 |
0.5476 BUSD |
335,231.4800 GHST |
0.5412 BUSD |
0.5313 BUSD |
0.5663 BUSD |
0.5536 BUSD |
| 2021-01-08 |
0.5345 BUSD |
301,901.3700 GHST |
0.5300 BUSD |
0.5118 BUSD |
0.5500 BUSD |
0.5306 BUSD |
| 2021-01-07 |
0.5304 BUSD |
532,079.9000 GHST |
0.5420 BUSD |
0.5151 BUSD |
0.5497 BUSD |
0.5300 BUSD |
| 2021-01-06 |
0.5525 BUSD |
549,363.3400 GHST |
0.5663 BUSD |
0.5305 BUSD |
0.5761 BUSD |
0.5459 BUSD |
| 2021-01-05 |
0.5680 BUSD |
406,152.6700 GHST |
0.5706 BUSD |
0.5501 BUSD |
0.6000 BUSD |
0.5589 BUSD |
| 2021-01-04 |
0.5811 BUSD |
708,559.3500 GHST |
0.5871 BUSD |
0.5565 BUSD |
0.6125 BUSD |
0.5725 BUSD |
| 2021-01-03 |
0.5842 BUSD |
677,861.8000 GHST |
0.6089 BUSD |
0.5736 BUSD |
0.6150 BUSD |
0.5806 BUSD |
| 2021-01-02 |
0.6039 BUSD |
813,784.5400 GHST |
0.5857 BUSD |
0.5610 BUSD |
0.6185 BUSD |
0.6116 BUSD |
| 2021-01-01 |
0.5752 BUSD |
151,529.4300 GHST |
0.5720 BUSD |
0.5604 BUSD |
0.6099 BUSD |
0.5775 BUSD |
| 2020-12-31 |
0.5686 BUSD |
135,745.7200 GHST |
0.5735 BUSD |
0.5603 BUSD |
0.5855 BUSD |
0.5740 BUSD |
| 2020-12-30 |
0.5716 BUSD |
212,684.3900 GHST |
0.5906 BUSD |
0.5612 BUSD |
0.5910 BUSD |
0.5775 BUSD |
| 2020-12-29 |
0.5749 BUSD |
393,416.4300 GHST |
0.5899 BUSD |
0.5559 BUSD |
0.5995 BUSD |
0.5906 BUSD |
| 2020-12-28 |
0.5898 BUSD |
623,541.7100 GHST |
0.5952 BUSD |
0.5688 BUSD |
0.6184 BUSD |
0.5900 BUSD |
| 2020-12-27 |
0.5981 BUSD |
235,619.5200 GHST |
0.5928 BUSD |
0.5726 BUSD |
0.6197 BUSD |
0.5952 BUSD |
| 2020-12-26 |
0.6079 BUSD |
364,352.0600 GHST |
0.6186 BUSD |
0.5738 BUSD |
0.6450 BUSD |
0.5930 BUSD |
| 2020-12-25 |
0.6221 BUSD |
190,436.4500 GHST |
0.6290 BUSD |
0.6048 BUSD |
0.6452 BUSD |
0.6272 BUSD |
| 2020-12-24 |
0.6121 BUSD |
462,296.8800 GHST |
0.5947 BUSD |
0.5687 BUSD |
0.6447 BUSD |
0.6342 BUSD |
| 2020-12-23 |
0.6148 BUSD |
881,553.1000 GHST |
0.6218 BUSD |
0.5549 BUSD |
0.6552 BUSD |
0.5883 BUSD |
| 2020-12-22 |
0.6043 BUSD |
694,796.5200 GHST |
0.6048 BUSD |
0.5935 BUSD |
0.6297 BUSD |
0.6220 BUSD |
| 2020-12-21 |
0.6161 BUSD |
906,116.2400 GHST |
0.6200 BUSD |
0.6045 BUSD |
0.6300 BUSD |
0.6045 BUSD |
| 2020-12-20 |
0.6303 BUSD |
929,629.3300 GHST |
0.6381 BUSD |
0.6155 BUSD |
0.6449 BUSD |
0.6200 BUSD |
| 2020-12-19 |
0.6314 BUSD |
1,026,691.1200 GHST |
0.6325 BUSD |
0.6120 BUSD |
0.6490 BUSD |
0.6381 BUSD |
| 2020-12-18 |
0.6293 BUSD |
885,320.2700 GHST |
0.6454 BUSD |
0.6099 BUSD |
0.6550 BUSD |
0.6300 BUSD |
| 2020-12-17 |
0.6552 BUSD |
1,383,192.0800 GHST |
0.6671 BUSD |
0.6250 BUSD |
0.7001 BUSD |
0.6478 BUSD |
| 2020-12-16 |
0.6658 BUSD |
1,469,678.0100 GHST |
0.6719 BUSD |
0.6450 BUSD |
0.6888 BUSD |
0.6601 BUSD |
| 2020-12-15 |
0.6780 BUSD |
1,859,129.1400 GHST |
0.6989 BUSD |
0.6555 BUSD |
0.7030 BUSD |
0.6749 BUSD |
| 2020-12-14 |
0.7036 BUSD |
2,656,653.0600 GHST |
0.7159 BUSD |
0.6822 BUSD |
0.7321 BUSD |
0.6989 BUSD |
| 2020-12-13 |
0.7062 BUSD |
5,125,905.7500 GHST |
0.6678 BUSD |
0.6633 BUSD |
0.7468 BUSD |
0.7159 BUSD |
| 2020-12-12 |
0.6471 BUSD |
3,291,264.8100 GHST |
0.6194 BUSD |
0.6186 BUSD |
0.6745 BUSD |
0.6675 BUSD |
| 2020-12-11 |
0.6239 BUSD |
2,254,738.5100 GHST |
0.6290 BUSD |
0.6100 BUSD |
0.6501 BUSD |
0.6190 BUSD |
| 2020-12-10 |
0.6283 BUSD |
2,122,279.8000 GHST |
0.6299 BUSD |
0.6010 BUSD |
0.6810 BUSD |
0.6299 BUSD |
| 2020-12-09 |
0.6121 BUSD |
2,724,935.2400 GHST |
0.6230 BUSD |
0.5901 BUSD |
0.6498 BUSD |
0.6299 BUSD |
| 2020-12-08 |
0.6345 BUSD |
6,171,228.5500 GHST |
0.5592 BUSD |
0.5592 BUSD |
0.6900 BUSD |
0.6203 BUSD |