Identifier on Binance: GHSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.9677 BUSD |
50,908.6000 GHST |
1.9450 BUSD |
1.9290 BUSD |
1.9370 BUSD |
1.9740 BUSD |
| 2022-02-27 |
1.9534 BUSD |
43,663.6000 GHST |
1.9520 BUSD |
1.9320 BUSD |
1.9410 BUSD |
1.9340 BUSD |
| 2022-02-26 |
1.9729 BUSD |
50,874.1000 GHST |
1.9790 BUSD |
1.9520 BUSD |
1.9560 BUSD |
1.9540 BUSD |
| 2022-02-25 |
1.9705 BUSD |
102,163.9000 GHST |
1.9620 BUSD |
1.9410 BUSD |
1.9590 BUSD |
1.9850 BUSD |
| 2022-02-24 |
1.9550 BUSD |
93,365.3000 GHST |
1.9760 BUSD |
1.9290 BUSD |
1.9390 BUSD |
1.9630 BUSD |
| 2022-02-23 |
1.9963 BUSD |
59,315.3000 GHST |
1.9950 BUSD |
1.9720 BUSD |
1.9730 BUSD |
1.9720 BUSD |
| 2022-02-22 |
1.9887 BUSD |
25,771.1000 GHST |
1.9840 BUSD |
1.9750 BUSD |
1.9830 BUSD |
1.9960 BUSD |
| 2022-02-21 |
1.9996 BUSD |
49,644.1000 GHST |
1.9960 BUSD |
1.9720 BUSD |
1.9870 BUSD |
1.9830 BUSD |
| 2022-02-20 |
2.0014 BUSD |
32,847.3000 GHST |
2.0140 BUSD |
1.9900 BUSD |
1.9960 BUSD |
2.0060 BUSD |
| 2022-02-19 |
2.0160 BUSD |
16,931.7000 GHST |
2.0080 BUSD |
2.0040 BUSD |
2.0110 BUSD |
2.0160 BUSD |
| 2022-02-18 |
2.0417 BUSD |
141,415.0000 GHST |
2.0180 BUSD |
2.0030 BUSD |
2.0090 BUSD |
2.0090 BUSD |
| 2022-02-17 |
2.0334 BUSD |
77,698.7000 GHST |
2.0420 BUSD |
2.0150 BUSD |
2.0180 BUSD |
2.0180 BUSD |
| 2022-02-16 |
2.0563 BUSD |
74,218.4000 GHST |
2.0700 BUSD |
2.0350 BUSD |
2.0400 BUSD |
2.0410 BUSD |
| 2022-02-15 |
2.0619 BUSD |
80,136.4000 GHST |
2.0330 BUSD |
2.0300 BUSD |
2.0330 BUSD |
2.0680 BUSD |
| 2022-02-14 |
2.0283 BUSD |
80,518.5000 GHST |
2.0200 BUSD |
2.0030 BUSD |
2.0240 BUSD |
2.0400 BUSD |
| 2022-02-13 |
2.0366 BUSD |
40,485.3000 GHST |
2.0370 BUSD |
2.0150 BUSD |
2.0260 BUSD |
2.0290 BUSD |
| 2022-02-12 |
2.0294 BUSD |
71,484.0000 GHST |
2.0370 BUSD |
2.0070 BUSD |
2.0210 BUSD |
2.0420 BUSD |
| 2022-02-11 |
2.0672 BUSD |
76,325.8000 GHST |
2.0740 BUSD |
2.0320 BUSD |
2.0420 BUSD |
2.0380 BUSD |
| 2022-02-10 |
2.0910 BUSD |
96,235.5000 GHST |
2.1000 BUSD |
2.0690 BUSD |
2.0780 BUSD |
2.0810 BUSD |
| 2022-02-09 |
2.0956 BUSD |
89,468.1000 GHST |
2.0840 BUSD |
2.0600 BUSD |
2.0650 BUSD |
2.1150 BUSD |
| 2022-02-08 |
2.0719 BUSD |
97,426.2000 GHST |
2.0730 BUSD |
2.0560 BUSD |
2.0670 BUSD |
2.0810 BUSD |
| 2022-02-07 |
2.0798 BUSD |
173,846.5000 GHST |
2.0790 BUSD |
2.0540 BUSD |
2.0590 BUSD |
2.0760 BUSD |
| 2022-02-06 |
2.0622 BUSD |
47,473.1000 GHST |
2.0570 BUSD |
2.0390 BUSD |
2.0560 BUSD |
2.0830 BUSD |
| 2022-02-05 |
2.0654 BUSD |
200,104.8000 GHST |
2.0450 BUSD |
2.0230 BUSD |
2.0390 BUSD |
2.0530 BUSD |
| 2022-02-04 |
2.0411 BUSD |
164,783.8000 GHST |
2.0210 BUSD |
2.0060 BUSD |
2.0150 BUSD |
2.0470 BUSD |
| 2022-02-03 |
2.0124 BUSD |
41,213.4000 GHST |
2.0110 BUSD |
1.9980 BUSD |
2.0020 BUSD |
2.0150 BUSD |
| 2022-02-02 |
2.0203 BUSD |
46,292.1000 GHST |
2.0340 BUSD |
2.0000 BUSD |
2.0150 BUSD |
2.0220 BUSD |
| 2022-02-01 |
2.0426 BUSD |
57,294.8000 GHST |
2.0210 BUSD |
2.0170 BUSD |
2.0250 BUSD |
2.0340 BUSD |
| 2022-01-31 |
2.0439 BUSD |
329,932.4000 GHST |
2.0020 BUSD |
1.9920 BUSD |
2.0040 BUSD |
2.0210 BUSD |
| 2022-01-30 |
2.0123 BUSD |
45,811.4000 GHST |
2.0370 BUSD |
1.9960 BUSD |
2.0000 BUSD |
2.0110 BUSD |
| 2022-01-29 |
2.0136 BUSD |
73,956.3000 GHST |
2.0020 BUSD |
1.9950 BUSD |
2.0030 BUSD |
2.0300 BUSD |
| 2022-01-28 |
1.9879 BUSD |
116,717.8000 GHST |
1.9920 BUSD |
1.9760 BUSD |
1.9860 BUSD |
1.9940 BUSD |
| 2022-01-27 |
1.9985 BUSD |
113,065.6000 GHST |
1.9940 BUSD |
1.9810 BUSD |
1.9920 BUSD |
1.9920 BUSD |
| 2022-01-26 |
2.0145 BUSD |
197,641.2000 GHST |
2.0190 BUSD |
1.9890 BUSD |
1.9980 BUSD |
1.9940 BUSD |
| 2022-01-25 |
1.9993 BUSD |
81,121.5000 GHST |
2.0150 BUSD |
1.9810 BUSD |
1.9900 BUSD |
1.9970 BUSD |
| 2022-01-24 |
2.0234 BUSD |
244,657.1000 GHST |
2.0620 BUSD |
1.9920 BUSD |
2.0040 BUSD |
2.0160 BUSD |
| 2022-01-23 |
2.0571 BUSD |
132,632.3000 GHST |
2.0460 BUSD |
2.0370 BUSD |
2.0420 BUSD |
2.0620 BUSD |
| 2022-01-22 |
2.1602 BUSD |
1,047,675.2000 GHST |
2.0880 BUSD |
2.0310 BUSD |
2.0380 BUSD |
2.0380 BUSD |
| 2022-01-21 |
2.1066 BUSD |
217,633.2000 GHST |
2.1140 BUSD |
2.0760 BUSD |
2.0930 BUSD |
2.0850 BUSD |
| 2022-01-20 |
2.1376 BUSD |
85,323.4000 GHST |
2.1390 BUSD |
2.1150 BUSD |
2.1310 BUSD |
2.1150 BUSD |
| 2022-01-19 |
2.1576 BUSD |
93,816.8000 GHST |
2.1890 BUSD |
2.1350 BUSD |
2.1430 BUSD |
2.1420 BUSD |
| 2022-01-18 |
2.1674 BUSD |
75,137.6000 GHST |
2.1600 BUSD |
2.1510 BUSD |
2.1570 BUSD |
2.1900 BUSD |
| 2022-01-17 |
2.1507 BUSD |
102,906.8000 GHST |
2.1740 BUSD |
2.1240 BUSD |
2.1420 BUSD |
2.1530 BUSD |
| 2022-01-16 |
2.1894 BUSD |
75,799.8000 GHST |
2.1920 BUSD |
2.1680 BUSD |
2.1730 BUSD |
2.1790 BUSD |
| 2022-01-15 |
2.2201 BUSD |
56,997.3000 GHST |
2.1970 BUSD |
2.1940 BUSD |
2.2040 BUSD |
2.2130 BUSD |
| 2022-01-14 |
2.1894 BUSD |
73,113.4000 GHST |
2.1680 BUSD |
2.1650 BUSD |
2.1750 BUSD |
2.2010 BUSD |
| 2022-01-13 |
2.1822 BUSD |
150,065.8000 GHST |
2.1660 BUSD |
2.1550 BUSD |
2.1650 BUSD |
2.1660 BUSD |
| 2022-01-12 |
2.1429 BUSD |
105,292.9000 GHST |
2.1490 BUSD |
2.1110 BUSD |
2.1230 BUSD |
2.1670 BUSD |
| 2022-01-11 |
2.1545 BUSD |
111,828.1000 GHST |
2.1360 BUSD |
2.1140 BUSD |
2.1320 BUSD |
2.1490 BUSD |
| 2022-01-10 |
2.1306 BUSD |
146,007.1000 GHST |
2.1320 BUSD |
2.0980 BUSD |
2.1250 BUSD |
2.1260 BUSD |