Identifier on Binance: GHSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.3368 BUSD |
55,569.8000 GHST |
1.3440 BUSD |
1.3250 BUSD |
1.3330 BUSD |
1.3350 BUSD |
| 2022-07-27 |
1.3324 BUSD |
56,585.2000 GHST |
1.3230 BUSD |
1.3170 BUSD |
1.3200 BUSD |
1.3410 BUSD |
| 2022-07-26 |
1.3195 BUSD |
34,069.2000 GHST |
1.3130 BUSD |
1.3090 BUSD |
1.3130 BUSD |
1.3220 BUSD |
| 2022-07-25 |
1.3257 BUSD |
22,942.8000 GHST |
1.3370 BUSD |
1.3130 BUSD |
1.3150 BUSD |
1.3140 BUSD |
| 2022-07-24 |
1.3386 BUSD |
33,694.0000 GHST |
1.3380 BUSD |
1.3300 BUSD |
1.3360 BUSD |
1.3370 BUSD |
| 2022-07-23 |
1.3329 BUSD |
29,646.0000 GHST |
1.3240 BUSD |
1.3220 BUSD |
1.3250 BUSD |
1.3340 BUSD |
| 2022-07-22 |
1.3295 BUSD |
28,169.3000 GHST |
1.3310 BUSD |
1.3110 BUSD |
1.3190 BUSD |
1.3190 BUSD |
| 2022-07-21 |
1.3303 BUSD |
57,795.1000 GHST |
1.3280 BUSD |
1.3100 BUSD |
1.3150 BUSD |
1.3270 BUSD |
| 2022-07-20 |
1.3302 BUSD |
71,516.2000 GHST |
1.3350 BUSD |
1.3010 BUSD |
1.3260 BUSD |
1.3280 BUSD |
| 2022-07-19 |
1.3368 BUSD |
30,542.0000 GHST |
1.3410 BUSD |
1.3250 BUSD |
1.3310 BUSD |
1.3340 BUSD |
| 2022-07-18 |
1.3340 BUSD |
92,197.9000 GHST |
1.3250 BUSD |
1.3170 BUSD |
1.3250 BUSD |
1.3500 BUSD |
| 2022-07-17 |
1.3224 BUSD |
27,937.5000 GHST |
1.3350 BUSD |
1.3110 BUSD |
1.3180 BUSD |
1.3320 BUSD |
| 2022-07-16 |
1.3199 BUSD |
39,120.3000 GHST |
1.3060 BUSD |
1.3020 BUSD |
1.3070 BUSD |
1.3320 BUSD |
| 2022-07-15 |
1.3222 BUSD |
110,890.1000 GHST |
1.3350 BUSD |
1.3030 BUSD |
1.3130 BUSD |
1.3090 BUSD |
| 2022-07-14 |
1.3274 BUSD |
33,477.1000 GHST |
1.3220 BUSD |
1.3080 BUSD |
1.3150 BUSD |
1.3280 BUSD |
| 2022-07-13 |
1.3137 BUSD |
39,471.2000 GHST |
1.3130 BUSD |
1.2940 BUSD |
1.3070 BUSD |
1.3170 BUSD |
| 2022-07-12 |
1.3253 BUSD |
77,700.1000 GHST |
1.3090 BUSD |
1.3080 BUSD |
1.3130 BUSD |
1.3150 BUSD |
| 2022-07-11 |
1.3158 BUSD |
33,992.2000 GHST |
1.3180 BUSD |
1.3010 BUSD |
1.3110 BUSD |
1.3080 BUSD |
| 2022-07-10 |
1.3178 BUSD |
108,578.6000 GHST |
1.3110 BUSD |
1.2950 BUSD |
1.3010 BUSD |
1.3190 BUSD |
| 2022-07-09 |
1.3216 BUSD |
85,778.7000 GHST |
1.3110 BUSD |
1.3080 BUSD |
1.3100 BUSD |
1.3100 BUSD |
| 2022-07-08 |
1.3139 BUSD |
30,779.4000 GHST |
1.3160 BUSD |
1.3010 BUSD |
1.3110 BUSD |
1.3110 BUSD |
| 2022-07-07 |
1.3143 BUSD |
56,352.3000 GHST |
1.3120 BUSD |
1.3010 BUSD |
1.3050 BUSD |
1.3180 BUSD |
| 2022-07-06 |
1.3119 BUSD |
17,348.8000 GHST |
1.3080 BUSD |
1.3030 BUSD |
1.3050 BUSD |
1.3130 BUSD |
| 2022-07-05 |
1.3121 BUSD |
20,339.9000 GHST |
1.3160 BUSD |
1.3000 BUSD |
1.3020 BUSD |
1.3130 BUSD |
| 2022-07-04 |
1.3175 BUSD |
119,838.4000 GHST |
1.3080 BUSD |
1.3000 BUSD |
1.3020 BUSD |
1.3120 BUSD |
| 2022-07-03 |
1.3027 BUSD |
15,288.8000 GHST |
1.3030 BUSD |
1.3000 BUSD |
1.3000 BUSD |
1.3080 BUSD |
| 2022-07-02 |
1.3045 BUSD |
10,427.2000 GHST |
1.3030 BUSD |
1.2970 BUSD |
1.3010 BUSD |
1.3030 BUSD |
| 2022-07-01 |
1.3172 BUSD |
195,453.7000 GHST |
1.3190 BUSD |
1.2970 BUSD |
1.2970 BUSD |
1.3020 BUSD |
| 2022-06-30 |
1.3153 BUSD |
88,168.3000 GHST |
1.3080 BUSD |
1.2970 BUSD |
1.3020 BUSD |
1.3140 BUSD |
| 2022-06-29 |
1.3092 BUSD |
18,219.8000 GHST |
1.3060 BUSD |
1.3010 BUSD |
1.3040 BUSD |
1.3030 BUSD |
| 2022-06-28 |
1.3143 BUSD |
21,751.3000 GHST |
1.3120 BUSD |
1.3050 BUSD |
1.3050 BUSD |
1.3110 BUSD |
| 2022-06-27 |
1.3136 BUSD |
18,219.6000 GHST |
1.3070 BUSD |
1.3010 BUSD |
1.3060 BUSD |
1.3080 BUSD |
| 2022-06-26 |
1.3198 BUSD |
16,456.3000 GHST |
1.3260 BUSD |
1.3080 BUSD |
1.3130 BUSD |
1.3130 BUSD |
| 2022-06-25 |
1.3256 BUSD |
16,239.6000 GHST |
1.3260 BUSD |
1.3180 BUSD |
1.3200 BUSD |
1.3300 BUSD |
| 2022-06-24 |
1.3263 BUSD |
23,604.4000 GHST |
1.3270 BUSD |
1.3140 BUSD |
1.3200 BUSD |
1.3280 BUSD |
| 2022-06-23 |
1.3183 BUSD |
14,534.5000 GHST |
1.3070 BUSD |
1.3020 BUSD |
1.3090 BUSD |
1.3280 BUSD |
| 2022-06-22 |
1.3150 BUSD |
15,009.0000 GHST |
1.3090 BUSD |
1.3040 BUSD |
1.3070 BUSD |
1.3090 BUSD |
| 2022-06-21 |
1.3190 BUSD |
41,518.5000 GHST |
1.3160 BUSD |
1.3060 BUSD |
1.3060 BUSD |
1.3120 BUSD |
| 2022-06-20 |
1.3184 BUSD |
35,610.0000 GHST |
1.3270 BUSD |
1.3020 BUSD |
1.3050 BUSD |
1.3050 BUSD |
| 2022-06-19 |
1.3331 BUSD |
52,954.0000 GHST |
1.3370 BUSD |
1.3050 BUSD |
1.3140 BUSD |
1.3220 BUSD |
| 2022-06-18 |
1.3297 BUSD |
40,890.3000 GHST |
1.3350 BUSD |
1.3110 BUSD |
1.3190 BUSD |
1.3290 BUSD |
| 2022-06-17 |
1.3388 BUSD |
27,120.0000 GHST |
1.3470 BUSD |
1.3250 BUSD |
1.3270 BUSD |
1.3470 BUSD |
| 2022-06-16 |
1.3502 BUSD |
31,020.8000 GHST |
1.3730 BUSD |
1.3310 BUSD |
1.3420 BUSD |
1.3400 BUSD |
| 2022-06-15 |
1.3578 BUSD |
37,995.3000 GHST |
1.3630 BUSD |
1.3390 BUSD |
1.3520 BUSD |
1.3670 BUSD |
| 2022-06-14 |
1.3659 BUSD |
38,848.6000 GHST |
1.3810 BUSD |
1.3460 BUSD |
1.3550 BUSD |
1.3510 BUSD |
| 2022-06-13 |
1.3905 BUSD |
39,982.4000 GHST |
1.4190 BUSD |
1.3650 BUSD |
1.3700 BUSD |
1.3700 BUSD |
| 2022-06-12 |
1.4232 BUSD |
32,039.5000 GHST |
1.4360 BUSD |
1.3970 BUSD |
1.4170 BUSD |
1.4200 BUSD |
| 2022-06-11 |
1.4554 BUSD |
36,957.8000 GHST |
1.4640 BUSD |
1.4200 BUSD |
1.4330 BUSD |
1.4370 BUSD |
| 2022-06-10 |
1.4604 BUSD |
65,739.7000 GHST |
1.4650 BUSD |
1.4420 BUSD |
1.4600 BUSD |
1.4720 BUSD |
| 2022-06-09 |
1.4735 BUSD |
12,576.3000 GHST |
1.4740 BUSD |
1.4630 BUSD |
1.4630 BUSD |
1.4630 BUSD |