Identifier on Binance: GHSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.6614 BUSD |
8,032,078.4300 GHST |
1.7466 BUSD |
1.5980 BUSD |
1.6304 BUSD |
1.6400 BUSD |
| 2021-03-14 |
1.7010 BUSD |
13,369,498.8700 GHST |
1.5785 BUSD |
1.5513 BUSD |
1.6042 BUSD |
1.7599 BUSD |
| 2021-03-13 |
1.5122 BUSD |
6,356,154.0500 GHST |
1.4358 BUSD |
1.4002 BUSD |
1.4399 BUSD |
1.5768 BUSD |
| 2021-03-12 |
1.4036 BUSD |
3,453,186.5800 GHST |
1.3702 BUSD |
1.3584 BUSD |
1.3813 BUSD |
1.4359 BUSD |
| 2021-03-11 |
1.3813 BUSD |
3,039,870.2000 GHST |
1.4025 BUSD |
1.3501 BUSD |
1.3730 BUSD |
1.3666 BUSD |
| 2021-03-10 |
1.4352 BUSD |
3,478,133.4400 GHST |
1.4762 BUSD |
1.4070 BUSD |
1.4219 BUSD |
1.4130 BUSD |
| 2021-03-09 |
1.4754 BUSD |
4,798,712.8100 GHST |
1.4278 BUSD |
1.4206 BUSD |
1.4644 BUSD |
1.4775 BUSD |
| 2021-03-08 |
1.4333 BUSD |
3,131,263.6100 GHST |
1.4332 BUSD |
1.4005 BUSD |
1.4188 BUSD |
1.4126 BUSD |
| 2021-03-07 |
1.4363 BUSD |
3,232,092.0900 GHST |
1.4577 BUSD |
1.4000 BUSD |
1.4200 BUSD |
1.4270 BUSD |
| 2021-03-06 |
1.5053 BUSD |
3,921,737.3000 GHST |
1.5725 BUSD |
1.4346 BUSD |
1.4650 BUSD |
1.4612 BUSD |
| 2021-03-05 |
1.5898 BUSD |
3,070,247.4100 GHST |
1.6299 BUSD |
1.5507 BUSD |
1.5718 BUSD |
1.5709 BUSD |
| 2021-03-04 |
1.6120 BUSD |
6,306,168.9400 GHST |
1.6091 BUSD |
1.5527 BUSD |
1.5736 BUSD |
1.6530 BUSD |
| 2021-03-03 |
1.6059 BUSD |
6,409,976.2200 GHST |
1.6331 BUSD |
1.5495 BUSD |
1.5679 BUSD |
1.6125 BUSD |
| 2021-03-02 |
1.6756 BUSD |
11,683,827.4700 GHST |
1.5682 BUSD |
1.5550 BUSD |
1.5790 BUSD |
1.6293 BUSD |
| 2021-03-01 |
1.5117 BUSD |
5,616,533.7000 GHST |
1.4282 BUSD |
1.4121 BUSD |
1.4367 BUSD |
1.5627 BUSD |
| 2021-02-28 |
1.4045 BUSD |
3,302,277.4100 GHST |
1.4381 BUSD |
1.3650 BUSD |
1.3990 BUSD |
1.4200 BUSD |
| 2021-02-27 |
1.4217 BUSD |
3,123,256.5800 GHST |
1.4420 BUSD |
1.3830 BUSD |
1.4198 BUSD |
1.4150 BUSD |
| 2021-02-26 |
1.4184 BUSD |
5,224,669.5500 GHST |
1.4105 BUSD |
1.3473 BUSD |
1.3843 BUSD |
1.4288 BUSD |
| 2021-02-25 |
1.4071 BUSD |
6,328,872.4800 GHST |
1.3734 BUSD |
1.3311 BUSD |
1.3820 BUSD |
1.4330 BUSD |
| 2021-02-24 |
1.3019 BUSD |
6,148,298.9500 GHST |
1.2045 BUSD |
1.1800 BUSD |
1.2142 BUSD |
1.4029 BUSD |
| 2021-02-23 |
1.1916 BUSD |
6,118,998.5700 GHST |
1.2636 BUSD |
1.0323 BUSD |
1.1689 BUSD |
1.1973 BUSD |
| 2021-02-22 |
1.2305 BUSD |
5,119,790.9700 GHST |
1.3019 BUSD |
0.9500 BUSD |
1.2175 BUSD |
1.2598 BUSD |
| 2021-02-21 |
1.3067 BUSD |
2,377,695.5700 GHST |
1.2776 BUSD |
1.2605 BUSD |
1.2801 BUSD |
1.3039 BUSD |
| 2021-02-20 |
1.2810 BUSD |
5,321,733.8900 GHST |
1.2145 BUSD |
1.1989 BUSD |
1.2300 BUSD |
1.2842 BUSD |
| 2021-02-19 |
1.2242 BUSD |
2,915,063.4500 GHST |
1.2472 BUSD |
1.1669 BUSD |
1.2144 BUSD |
1.2152 BUSD |
| 2021-02-18 |
1.2213 BUSD |
3,562,836.5400 GHST |
1.1908 BUSD |
1.1609 BUSD |
1.1830 BUSD |
1.2388 BUSD |
| 2021-02-17 |
1.1785 BUSD |
3,083,556.5000 GHST |
1.1972 BUSD |
1.1445 BUSD |
1.1636 BUSD |
1.1878 BUSD |
| 2021-02-16 |
1.1841 BUSD |
3,719,293.2000 GHST |
1.1699 BUSD |
1.1300 BUSD |
1.1607 BUSD |
1.1747 BUSD |
| 2021-02-15 |
1.1537 BUSD |
5,404,795.4800 GHST |
1.2469 BUSD |
0.9900 BUSD |
1.1580 BUSD |
1.1550 BUSD |
| 2021-02-14 |
1.1798 BUSD |
10,057,644.5500 GHST |
1.0648 BUSD |
1.0510 BUSD |
1.0844 BUSD |
1.2589 BUSD |
| 2021-02-13 |
1.0020 BUSD |
5,619,080.8200 GHST |
0.9431 BUSD |
0.9136 BUSD |
0.9432 BUSD |
1.0601 BUSD |
| 2021-02-12 |
0.9056 BUSD |
2,617,070.7400 GHST |
0.9000 BUSD |
0.8530 BUSD |
0.8840 BUSD |
0.9398 BUSD |
| 2021-02-11 |
0.8703 BUSD |
2,448,945.0300 GHST |
0.8351 BUSD |
0.8009 BUSD |
0.8388 BUSD |
0.9109 BUSD |
| 2021-02-10 |
0.8174 BUSD |
2,616,496.4600 GHST |
0.8243 BUSD |
0.7400 BUSD |
0.7999 BUSD |
0.8140 BUSD |
| 2021-02-09 |
0.8048 BUSD |
1,418,890.5342 GHST |
0.8160 BUSD |
0.7700 BUSD |
0.7999 BUSD |
0.8140 BUSD |
| 2021-02-08 |
0.8094 BUSD |
1,630,908.6600 GHST |
0.8175 BUSD |
0.7800 BUSD |
0.8500 BUSD |
0.8080 BUSD |
| 2021-02-07 |
0.7830 BUSD |
2,750,265.8000 GHST |
0.7552 BUSD |
0.7075 BUSD |
0.9222 BUSD |
0.8168 BUSD |
| 2021-02-06 |
0.7326 BUSD |
1,424,281.5000 GHST |
0.7382 BUSD |
0.6789 BUSD |
0.7604 BUSD |
0.7518 BUSD |
| 2021-02-05 |
0.7347 BUSD |
2,558,714.1000 GHST |
0.7006 BUSD |
0.6933 BUSD |
0.8099 BUSD |
0.7476 BUSD |
| 2021-02-04 |
0.6920 BUSD |
1,080,246.6600 GHST |
0.6784 BUSD |
0.6610 BUSD |
0.7400 BUSD |
0.7007 BUSD |
| 2021-02-03 |
0.6748 BUSD |
833,842.0400 GHST |
0.6556 BUSD |
0.6540 BUSD |
0.7255 BUSD |
0.6706 BUSD |
| 2021-02-02 |
0.6659 BUSD |
947,355.3700 GHST |
0.6654 BUSD |
0.6500 BUSD |
0.6989 BUSD |
0.6615 BUSD |
| 2021-02-01 |
0.6547 BUSD |
638,198.9800 GHST |
0.6695 BUSD |
0.6360 BUSD |
0.6888 BUSD |
0.6752 BUSD |
| 2021-01-31 |
0.6624 BUSD |
868,818.6500 GHST |
0.6813 BUSD |
0.6450 BUSD |
0.6998 BUSD |
0.6725 BUSD |
| 2021-01-30 |
0.6623 BUSD |
991,851.1900 GHST |
0.6892 BUSD |
0.6501 BUSD |
0.6933 BUSD |
0.6838 BUSD |
| 2021-01-29 |
0.6861 BUSD |
2,008,557.7500 GHST |
0.6922 BUSD |
0.6600 BUSD |
0.7241 BUSD |
0.6900 BUSD |
| 2021-01-28 |
0.7090 BUSD |
6,066,251.6600 GHST |
0.6281 BUSD |
0.6229 BUSD |
0.8876 BUSD |
0.6910 BUSD |
| 2021-01-27 |
0.6266 BUSD |
1,327,404.5300 GHST |
0.6179 BUSD |
0.5950 BUSD |
0.6599 BUSD |
0.6234 BUSD |
| 2021-01-26 |
0.6170 BUSD |
2,010,069.9000 GHST |
0.5853 BUSD |
0.5853 BUSD |
0.6800 BUSD |
0.6159 BUSD |
| 2021-01-25 |
0.5965 BUSD |
712,936.7300 GHST |
0.5851 BUSD |
0.5741 BUSD |
0.6184 BUSD |
0.5851 BUSD |