Identifier on Binance: GHSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.1168 BUSD |
87,158.1000 GHST |
1.1210 BUSD |
1.1040 BUSD |
1.1110 BUSD |
1.1110 BUSD |
| 2022-11-04 |
1.1142 BUSD |
44,057.9000 GHST |
1.1020 BUSD |
1.1010 BUSD |
1.1060 BUSD |
1.1260 BUSD |
| 2022-11-03 |
1.1068 BUSD |
25,711.7000 GHST |
1.1040 BUSD |
1.0960 BUSD |
1.1070 BUSD |
1.1010 BUSD |
| 2022-11-02 |
1.1061 BUSD |
32,534.3000 GHST |
1.1010 BUSD |
1.0960 BUSD |
1.0970 BUSD |
1.1090 BUSD |
| 2022-11-01 |
1.1086 BUSD |
54,668.4000 GHST |
1.1230 BUSD |
1.0900 BUSD |
1.1020 BUSD |
1.1040 BUSD |
| 2022-10-31 |
1.1261 BUSD |
27,078.8000 GHST |
1.1250 BUSD |
1.1170 BUSD |
1.1230 BUSD |
1.1240 BUSD |
| 2022-10-30 |
1.1280 BUSD |
26,884.6000 GHST |
1.1350 BUSD |
1.1140 BUSD |
1.1250 BUSD |
1.1220 BUSD |
| 2022-10-29 |
1.1382 BUSD |
29,985.3000 GHST |
1.1410 BUSD |
1.1240 BUSD |
1.1340 BUSD |
1.1330 BUSD |
| 2022-10-28 |
1.1395 BUSD |
13,863.9000 GHST |
1.1390 BUSD |
1.1350 BUSD |
1.1360 BUSD |
1.1360 BUSD |
| 2022-10-27 |
1.1397 BUSD |
23,799.9000 GHST |
1.1450 BUSD |
1.1330 BUSD |
1.1370 BUSD |
1.1390 BUSD |
| 2022-10-26 |
1.1432 BUSD |
33,005.5000 GHST |
1.1400 BUSD |
1.1340 BUSD |
1.1370 BUSD |
1.1460 BUSD |
| 2022-10-25 |
1.1434 BUSD |
21,735.7000 GHST |
1.1420 BUSD |
1.1340 BUSD |
1.1370 BUSD |
1.1340 BUSD |
| 2022-10-24 |
1.1461 BUSD |
28,534.3000 GHST |
1.1570 BUSD |
1.1410 BUSD |
1.1410 BUSD |
1.1410 BUSD |
| 2022-10-23 |
1.1531 BUSD |
26,037.4000 GHST |
1.1570 BUSD |
1.1420 BUSD |
1.1490 BUSD |
1.1560 BUSD |
| 2022-10-22 |
1.1584 BUSD |
62,435.1000 GHST |
1.1450 BUSD |
1.1380 BUSD |
1.1420 BUSD |
1.1550 BUSD |
| 2022-10-21 |
1.1442 BUSD |
18,517.2000 GHST |
1.1410 BUSD |
1.1380 BUSD |
1.1380 BUSD |
1.1440 BUSD |
| 2022-10-20 |
1.1434 BUSD |
15,338.7000 GHST |
1.1420 BUSD |
1.1370 BUSD |
1.1410 BUSD |
1.1410 BUSD |
| 2022-10-19 |
1.1465 BUSD |
19,707.5000 GHST |
1.1530 BUSD |
1.1400 BUSD |
1.1400 BUSD |
1.1400 BUSD |
| 2022-10-18 |
1.1798 BUSD |
1,119,612.5000 GHST |
1.1540 BUSD |
1.1410 BUSD |
1.1460 BUSD |
1.1500 BUSD |
| 2022-10-17 |
1.1497 BUSD |
18,905.2000 GHST |
1.1480 BUSD |
1.1400 BUSD |
1.1460 BUSD |
1.1550 BUSD |
| 2022-10-16 |
1.1472 BUSD |
23,296.3000 GHST |
1.1490 BUSD |
1.1380 BUSD |
1.1420 BUSD |
1.1500 BUSD |
| 2022-10-15 |
1.1456 BUSD |
16,776.3000 GHST |
1.1450 BUSD |
1.1300 BUSD |
1.1400 BUSD |
1.1480 BUSD |
| 2022-10-14 |
1.1571 BUSD |
33,385.1000 GHST |
1.1570 BUSD |
1.1400 BUSD |
1.1430 BUSD |
1.1460 BUSD |
| 2022-10-13 |
1.1561 BUSD |
27,249.9000 GHST |
1.1580 BUSD |
1.1430 BUSD |
1.1500 BUSD |
1.1560 BUSD |
| 2022-10-12 |
1.1565 BUSD |
20,177.0000 GHST |
1.1590 BUSD |
1.1520 BUSD |
1.1540 BUSD |
1.1540 BUSD |
| 2022-10-11 |
1.1656 BUSD |
42,758.6000 GHST |
1.1650 BUSD |
1.1570 BUSD |
1.1580 BUSD |
1.1580 BUSD |
| 2022-10-10 |
1.1630 BUSD |
14,944.6000 GHST |
1.1640 BUSD |
1.1580 BUSD |
1.1610 BUSD |
1.1650 BUSD |
| 2022-10-09 |
1.1649 BUSD |
11,731.2000 GHST |
1.1600 BUSD |
1.1590 BUSD |
1.1600 BUSD |
1.1640 BUSD |
| 2022-10-08 |
1.1631 BUSD |
4,349.3000 GHST |
1.1610 BUSD |
1.1590 BUSD |
1.1590 BUSD |
1.1620 BUSD |
| 2022-10-07 |
1.1615 BUSD |
21,935.4000 GHST |
1.1640 BUSD |
1.1590 BUSD |
1.1610 BUSD |
1.1610 BUSD |
| 2022-10-06 |
1.1678 BUSD |
15,250.1000 GHST |
1.1710 BUSD |
1.1640 BUSD |
1.1660 BUSD |
1.1660 BUSD |
| 2022-10-05 |
1.1700 BUSD |
34,033.2000 GHST |
1.1750 BUSD |
1.1670 BUSD |
1.1700 BUSD |
1.1720 BUSD |
| 2022-10-04 |
1.1796 BUSD |
89,462.4000 GHST |
1.1690 BUSD |
1.1660 BUSD |
1.1690 BUSD |
1.1730 BUSD |
| 2022-10-03 |
1.1699 BUSD |
30,816.2000 GHST |
1.1720 BUSD |
1.1580 BUSD |
1.1690 BUSD |
1.1690 BUSD |
| 2022-10-02 |
1.1733 BUSD |
18,661.3000 GHST |
1.1740 BUSD |
1.1660 BUSD |
1.1700 BUSD |
1.1720 BUSD |
| 2022-10-01 |
1.1760 BUSD |
12,516.5000 GHST |
1.1780 BUSD |
1.1730 BUSD |
1.1730 BUSD |
1.1790 BUSD |
| 2022-09-30 |
1.1807 BUSD |
36,799.0000 GHST |
1.1820 BUSD |
1.1760 BUSD |
1.1770 BUSD |
1.1780 BUSD |
| 2022-09-29 |
1.1848 BUSD |
24,193.3000 GHST |
1.1880 BUSD |
1.1790 BUSD |
1.1810 BUSD |
1.1820 BUSD |
| 2022-09-28 |
1.1967 BUSD |
140,200.8000 GHST |
1.1800 BUSD |
1.1760 BUSD |
1.1810 BUSD |
1.1850 BUSD |
| 2022-09-27 |
1.1862 BUSD |
14,741.2000 GHST |
1.1830 BUSD |
1.1810 BUSD |
1.1810 BUSD |
1.1810 BUSD |
| 2022-09-26 |
1.1858 BUSD |
32,965.5000 GHST |
1.1840 BUSD |
1.1730 BUSD |
1.1820 BUSD |
1.1830 BUSD |
| 2022-09-25 |
1.1845 BUSD |
5,000.7000 GHST |
1.1870 BUSD |
1.1810 BUSD |
1.1820 BUSD |
1.1820 BUSD |
| 2022-09-24 |
1.1932 BUSD |
15,186.3000 GHST |
1.1920 BUSD |
1.1850 BUSD |
1.1850 BUSD |
1.1870 BUSD |
| 2022-09-23 |
1.1883 BUSD |
18,324.6000 GHST |
1.1930 BUSD |
1.1800 BUSD |
1.1870 BUSD |
1.1920 BUSD |
| 2022-09-22 |
1.1928 BUSD |
19,941.1000 GHST |
1.1890 BUSD |
1.1870 BUSD |
1.1890 BUSD |
1.1930 BUSD |
| 2022-09-21 |
1.1935 BUSD |
30,090.7000 GHST |
1.1890 BUSD |
1.1790 BUSD |
1.1870 BUSD |
1.1890 BUSD |
| 2022-09-20 |
1.1992 BUSD |
45,927.3000 GHST |
1.2080 BUSD |
1.1800 BUSD |
1.1920 BUSD |
1.1920 BUSD |
| 2022-09-19 |
1.2088 BUSD |
46,345.7000 GHST |
1.1950 BUSD |
1.1870 BUSD |
1.1880 BUSD |
1.2090 BUSD |
| 2022-09-18 |
1.2015 BUSD |
23,460.4000 GHST |
1.2040 BUSD |
1.1910 BUSD |
1.1940 BUSD |
1.1940 BUSD |
| 2022-09-17 |
1.2037 BUSD |
8,660.6000 GHST |
1.2010 BUSD |
1.1940 BUSD |
1.2020 BUSD |
1.2010 BUSD |