Identifier on Binance: GHSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.0095 BUSD |
200,342.5000 GHST |
1.0180 BUSD |
1.0030 BUSD |
1.0050 BUSD |
1.0050 BUSD |
| 2022-12-24 |
1.0183 BUSD |
158,697.1000 GHST |
1.0160 BUSD |
1.0140 BUSD |
1.0160 BUSD |
1.0170 BUSD |
| 2022-12-23 |
1.0169 BUSD |
154,074.5000 GHST |
1.0220 BUSD |
1.0120 BUSD |
1.0160 BUSD |
1.0170 BUSD |
| 2022-12-22 |
1.0231 BUSD |
351,101.5000 GHST |
1.0270 BUSD |
1.0120 BUSD |
1.0160 BUSD |
1.0200 BUSD |
| 2022-12-21 |
1.0294 BUSD |
189,100.4000 GHST |
1.0340 BUSD |
1.0250 BUSD |
1.0280 BUSD |
1.0280 BUSD |
| 2022-12-20 |
1.0330 BUSD |
457,340.7000 GHST |
1.0280 BUSD |
1.0260 BUSD |
1.0300 BUSD |
1.0340 BUSD |
| 2022-12-19 |
1.0672 BUSD |
1,545,839.7000 GHST |
1.0150 BUSD |
1.0130 BUSD |
1.0160 BUSD |
1.0280 BUSD |
| 2022-12-18 |
1.0188 BUSD |
299,396.0000 GHST |
1.0220 BUSD |
1.0130 BUSD |
1.0150 BUSD |
1.0160 BUSD |
| 2022-12-17 |
1.0336 BUSD |
2,761,305.3000 GHST |
1.0230 BUSD |
1.0180 BUSD |
1.0260 BUSD |
1.0230 BUSD |
| 2022-12-16 |
1.2015 BUSD |
6,962,271.2000 GHST |
1.0060 BUSD |
0.9970 BUSD |
0.9980 BUSD |
1.0200 BUSD |
| 2022-12-15 |
1.0081 BUSD |
112,457.1000 GHST |
1.0140 BUSD |
1.0040 BUSD |
1.0040 BUSD |
1.0040 BUSD |
| 2022-12-14 |
1.0191 BUSD |
183,401.6000 GHST |
1.0200 BUSD |
1.0110 BUSD |
1.0140 BUSD |
1.0130 BUSD |
| 2022-12-13 |
1.0340 BUSD |
869,105.6000 GHST |
1.0570 BUSD |
1.0130 BUSD |
1.0210 BUSD |
1.0210 BUSD |
| 2022-12-12 |
1.2779 BUSD |
7,038,656.4000 GHST |
1.0160 BUSD |
1.0020 BUSD |
1.0040 BUSD |
1.0700 BUSD |
| 2022-12-11 |
1.0202 BUSD |
36,248.0000 GHST |
1.0150 BUSD |
1.0140 BUSD |
1.0150 BUSD |
1.0160 BUSD |
| 2022-12-10 |
1.0261 BUSD |
145,821.0000 GHST |
1.0210 BUSD |
1.0130 BUSD |
1.0160 BUSD |
1.0150 BUSD |
| 2022-12-09 |
1.0227 BUSD |
31,811.1000 GHST |
1.0270 BUSD |
1.0130 BUSD |
1.0180 BUSD |
1.0210 BUSD |
| 2022-12-08 |
1.0223 BUSD |
43,088.2000 GHST |
1.0200 BUSD |
1.0140 BUSD |
1.0170 BUSD |
1.0240 BUSD |
| 2022-12-07 |
1.0332 BUSD |
173,704.4000 GHST |
1.0320 BUSD |
1.0120 BUSD |
1.0190 BUSD |
1.0230 BUSD |
| 2022-12-06 |
1.0490 BUSD |
390,843.5000 GHST |
1.0430 BUSD |
1.0110 BUSD |
1.0300 BUSD |
1.0300 BUSD |
| 2022-12-05 |
1.0653 BUSD |
1,145,943.1000 GHST |
1.0330 BUSD |
1.0280 BUSD |
1.0320 BUSD |
1.0390 BUSD |
| 2022-12-04 |
1.0335 BUSD |
96,826.0000 GHST |
1.0180 BUSD |
1.0160 BUSD |
1.0190 BUSD |
1.0370 BUSD |
| 2022-12-03 |
1.0193 BUSD |
30,207.3000 GHST |
1.0280 BUSD |
1.0120 BUSD |
1.0170 BUSD |
1.0170 BUSD |
| 2022-12-02 |
1.0237 BUSD |
61,524.7000 GHST |
1.0530 BUSD |
0.9990 BUSD |
1.0170 BUSD |
1.0290 BUSD |
| 2022-12-01 |
1.0541 BUSD |
91,370.7000 GHST |
1.0590 BUSD |
1.0350 BUSD |
1.0490 BUSD |
1.0500 BUSD |
| 2022-11-30 |
1.0620 BUSD |
199,315.8000 GHST |
1.0560 BUSD |
1.0440 BUSD |
1.0530 BUSD |
1.0550 BUSD |
| 2022-11-29 |
1.0600 BUSD |
267,263.4000 GHST |
1.0220 BUSD |
1.0200 BUSD |
1.0220 BUSD |
1.0610 BUSD |
| 2022-11-28 |
1.0265 BUSD |
52,960.5000 GHST |
1.0290 BUSD |
1.0120 BUSD |
1.0190 BUSD |
1.0220 BUSD |
| 2022-11-27 |
1.0330 BUSD |
25,968.1000 GHST |
1.0280 BUSD |
1.0220 BUSD |
1.0270 BUSD |
1.0260 BUSD |
| 2022-11-26 |
1.0378 BUSD |
168,741.7000 GHST |
1.0190 BUSD |
1.0160 BUSD |
1.0190 BUSD |
1.0270 BUSD |
| 2022-11-25 |
1.0192 BUSD |
13,782.0000 GHST |
1.0280 BUSD |
1.0150 BUSD |
1.0170 BUSD |
1.0170 BUSD |
| 2022-11-24 |
1.0253 BUSD |
34,329.1000 GHST |
1.0320 BUSD |
1.0160 BUSD |
1.0210 BUSD |
1.0250 BUSD |
| 2022-11-23 |
1.0284 BUSD |
112,093.1000 GHST |
1.0190 BUSD |
1.0180 BUSD |
1.0190 BUSD |
1.0320 BUSD |
| 2022-11-22 |
1.0213 BUSD |
43,734.9000 GHST |
1.0200 BUSD |
1.0160 BUSD |
1.0180 BUSD |
1.0190 BUSD |
| 2022-11-21 |
1.0183 BUSD |
80,910.7000 GHST |
1.0190 BUSD |
1.0130 BUSD |
1.0160 BUSD |
1.0190 BUSD |
| 2022-11-20 |
1.0233 BUSD |
90,827.9000 GHST |
1.0230 BUSD |
1.0130 BUSD |
1.0150 BUSD |
1.0150 BUSD |
| 2022-11-19 |
1.0185 BUSD |
26,971.7000 GHST |
1.0210 BUSD |
1.0130 BUSD |
1.0160 BUSD |
1.0210 BUSD |
| 2022-11-18 |
1.0216 BUSD |
22,901.5000 GHST |
1.0150 BUSD |
1.0130 BUSD |
1.0180 BUSD |
1.0230 BUSD |
| 2022-11-17 |
1.0189 BUSD |
31,224.8000 GHST |
1.0220 BUSD |
1.0020 BUSD |
1.0160 BUSD |
1.0190 BUSD |
| 2022-11-16 |
1.0268 BUSD |
43,975.1000 GHST |
1.0380 BUSD |
1.0110 BUSD |
1.0230 BUSD |
1.0250 BUSD |
| 2022-11-15 |
1.0404 BUSD |
32,410.3000 GHST |
1.0380 BUSD |
1.0340 BUSD |
1.0370 BUSD |
1.0380 BUSD |
| 2022-11-14 |
1.0388 BUSD |
24,074.6000 GHST |
1.0380 BUSD |
1.0320 BUSD |
1.0350 BUSD |
1.0360 BUSD |
| 2022-11-13 |
1.0392 BUSD |
25,345.1000 GHST |
1.0440 BUSD |
1.0310 BUSD |
1.0360 BUSD |
1.0350 BUSD |
| 2022-11-12 |
1.0483 BUSD |
31,992.9000 GHST |
1.0500 BUSD |
1.0410 BUSD |
1.0420 BUSD |
1.0440 BUSD |
| 2022-11-11 |
1.0542 BUSD |
50,438.6000 GHST |
1.0600 BUSD |
1.0400 BUSD |
1.0500 BUSD |
1.0500 BUSD |
| 2022-11-10 |
1.0611 BUSD |
274,252.8000 GHST |
1.0560 BUSD |
1.0370 BUSD |
1.0550 BUSD |
1.0640 BUSD |
| 2022-11-09 |
1.0625 BUSD |
141,760.3000 GHST |
1.0860 BUSD |
1.0440 BUSD |
1.0590 BUSD |
1.0550 BUSD |
| 2022-11-08 |
1.0890 BUSD |
308,597.3000 GHST |
1.1050 BUSD |
1.0450 BUSD |
1.0890 BUSD |
1.0890 BUSD |
| 2022-11-07 |
1.0963 BUSD |
51,346.9000 GHST |
1.0990 BUSD |
1.0850 BUSD |
1.0970 BUSD |
1.1000 BUSD |
| 2022-11-06 |
1.1051 BUSD |
44,276.6000 GHST |
1.1090 BUSD |
1.0960 BUSD |
1.0990 BUSD |
1.0960 BUSD |