Identifier on Binance: GHSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1.0760 BUSD |
200,794.1000 GHST |
1.0930 BUSD |
1.0650 BUSD |
1.0690 BUSD |
1.0670 BUSD |
| 2023-02-12 |
1.0997 BUSD |
448,015.7000 GHST |
1.0970 BUSD |
1.0820 BUSD |
1.0910 BUSD |
1.0920 BUSD |
| 2023-02-11 |
1.0938 BUSD |
144,370.5000 GHST |
1.0830 BUSD |
1.0820 BUSD |
1.0850 BUSD |
1.0970 BUSD |
| 2023-02-10 |
1.0898 BUSD |
284,991.6000 GHST |
1.0860 BUSD |
1.0810 BUSD |
1.0830 BUSD |
1.0830 BUSD |
| 2023-02-09 |
1.1019 BUSD |
456,239.6000 GHST |
1.1280 BUSD |
1.0850 BUSD |
1.0870 BUSD |
1.0870 BUSD |
| 2023-02-08 |
1.1260 BUSD |
572,546.6000 GHST |
1.1180 BUSD |
1.1170 BUSD |
1.1240 BUSD |
1.1260 BUSD |
| 2023-02-07 |
1.1076 BUSD |
357,356.0000 GHST |
1.1030 BUSD |
1.0910 BUSD |
1.0970 BUSD |
1.1140 BUSD |
| 2023-02-06 |
1.1097 BUSD |
186,899.3000 GHST |
1.1200 BUSD |
1.1030 BUSD |
1.1040 BUSD |
1.1030 BUSD |
| 2023-02-05 |
1.1184 BUSD |
315,053.3000 GHST |
1.1190 BUSD |
1.1100 BUSD |
1.1160 BUSD |
1.1210 BUSD |
| 2023-02-04 |
1.1417 BUSD |
301,728.3000 GHST |
1.1480 BUSD |
1.1180 BUSD |
1.1240 BUSD |
1.1220 BUSD |
| 2023-02-03 |
1.1360 BUSD |
556,081.5000 GHST |
1.1280 BUSD |
1.1240 BUSD |
1.1290 BUSD |
1.1530 BUSD |
| 2023-02-02 |
1.1264 BUSD |
685,413.0000 GHST |
1.1110 BUSD |
1.1100 BUSD |
1.1170 BUSD |
1.1250 BUSD |
| 2023-02-01 |
1.1148 BUSD |
650,415.7000 GHST |
1.1420 BUSD |
1.0750 BUSD |
1.0970 BUSD |
1.1130 BUSD |
| 2023-01-31 |
1.1393 BUSD |
1,238,609.8000 GHST |
1.1330 BUSD |
1.1240 BUSD |
1.1350 BUSD |
1.1390 BUSD |
| 2023-01-30 |
1.1259 BUSD |
2,792,314.7000 GHST |
1.0770 BUSD |
1.0760 BUSD |
1.0800 BUSD |
1.1280 BUSD |
| 2023-01-29 |
1.0671 BUSD |
809,434.1000 GHST |
1.0410 BUSD |
1.0380 BUSD |
1.0410 BUSD |
1.0780 BUSD |
| 2023-01-28 |
1.0410 BUSD |
375,336.0000 GHST |
1.0440 BUSD |
1.0290 BUSD |
1.0380 BUSD |
1.0430 BUSD |
| 2023-01-27 |
1.0396 BUSD |
944,762.5000 GHST |
1.0270 BUSD |
1.0180 BUSD |
1.0200 BUSD |
1.0440 BUSD |
| 2023-01-26 |
1.0264 BUSD |
359,547.7000 GHST |
1.0170 BUSD |
1.0110 BUSD |
1.0150 BUSD |
1.0270 BUSD |
| 2023-01-25 |
1.0132 BUSD |
223,282.7000 GHST |
1.0140 BUSD |
1.0080 BUSD |
1.0120 BUSD |
1.0170 BUSD |
| 2023-01-24 |
1.0174 BUSD |
286,530.0000 GHST |
1.0190 BUSD |
1.0120 BUSD |
1.0150 BUSD |
1.0140 BUSD |
| 2023-01-23 |
1.0174 BUSD |
353,068.6000 GHST |
1.0190 BUSD |
1.0120 BUSD |
1.0160 BUSD |
1.0140 BUSD |
| 2023-01-22 |
1.0229 BUSD |
301,487.5000 GHST |
1.0250 BUSD |
1.0140 BUSD |
1.0200 BUSD |
1.0200 BUSD |
| 2023-01-21 |
1.0184 BUSD |
697,981.9000 GHST |
1.0180 BUSD |
1.0090 BUSD |
1.0140 BUSD |
1.0230 BUSD |
| 2023-01-20 |
1.0079 BUSD |
1,147,812.9000 GHST |
1.0240 BUSD |
0.9920 BUSD |
0.9980 BUSD |
1.0180 BUSD |
| 2023-01-19 |
1.0395 BUSD |
1,567,236.6000 GHST |
1.0150 BUSD |
1.0150 BUSD |
1.0210 BUSD |
1.0210 BUSD |
| 2023-01-18 |
1.0209 BUSD |
1,289,212.8000 GHST |
1.0030 BUSD |
0.9950 BUSD |
1.0040 BUSD |
1.0140 BUSD |
| 2023-01-17 |
1.0085 BUSD |
120,795.0000 GHST |
1.0080 BUSD |
1.0000 BUSD |
1.0060 BUSD |
1.0060 BUSD |
| 2023-01-16 |
1.0121 BUSD |
191,286.8000 GHST |
1.0080 BUSD |
1.0050 BUSD |
1.0080 BUSD |
1.0080 BUSD |
| 2023-01-15 |
1.0075 BUSD |
273,275.8000 GHST |
1.0110 BUSD |
1.0010 BUSD |
1.0060 BUSD |
1.0090 BUSD |
| 2023-01-14 |
1.0155 BUSD |
613,338.4000 GHST |
1.0000 BUSD |
1.0000 BUSD |
1.0070 BUSD |
1.0070 BUSD |
| 2023-01-13 |
0.9976 BUSD |
90,521.5000 GHST |
0.9960 BUSD |
0.9920 BUSD |
0.9950 BUSD |
0.9990 BUSD |
| 2023-01-12 |
0.9943 BUSD |
137,803.4000 GHST |
0.9980 BUSD |
0.9870 BUSD |
0.9920 BUSD |
0.9960 BUSD |
| 2023-01-11 |
0.9954 BUSD |
100,928.4000 GHST |
0.9980 BUSD |
0.9850 BUSD |
0.9880 BUSD |
0.9960 BUSD |
| 2023-01-10 |
0.9956 BUSD |
112,634.9000 GHST |
0.9960 BUSD |
0.9900 BUSD |
0.9930 BUSD |
0.9970 BUSD |
| 2023-01-09 |
0.9973 BUSD |
201,677.6000 GHST |
0.9910 BUSD |
0.9890 BUSD |
0.9910 BUSD |
0.9950 BUSD |
| 2023-01-08 |
0.9813 BUSD |
114,555.5000 GHST |
0.9780 BUSD |
0.9760 BUSD |
0.9770 BUSD |
0.9890 BUSD |
| 2023-01-07 |
0.9790 BUSD |
134,978.6000 GHST |
0.9800 BUSD |
0.9750 BUSD |
0.9780 BUSD |
0.9780 BUSD |
| 2023-01-06 |
0.9769 BUSD |
85,498.8000 GHST |
0.9770 BUSD |
0.9740 BUSD |
0.9750 BUSD |
0.9800 BUSD |
| 2023-01-05 |
0.9791 BUSD |
38,008.5000 GHST |
0.9840 BUSD |
0.9750 BUSD |
0.9770 BUSD |
0.9780 BUSD |
| 2023-01-04 |
0.9826 BUSD |
183,990.8000 GHST |
0.9770 BUSD |
0.9750 BUSD |
0.9760 BUSD |
0.9820 BUSD |
| 2023-01-03 |
0.9764 BUSD |
124,118.5000 GHST |
0.9820 BUSD |
0.9710 BUSD |
0.9750 BUSD |
0.9760 BUSD |
| 2023-01-02 |
0.9835 BUSD |
87,836.7000 GHST |
0.9780 BUSD |
0.9770 BUSD |
0.9770 BUSD |
0.9820 BUSD |
| 2023-01-01 |
0.9776 BUSD |
40,784.3000 GHST |
0.9790 BUSD |
0.9760 BUSD |
0.9770 BUSD |
0.9780 BUSD |
| 2022-12-31 |
0.9836 BUSD |
168,283.5000 GHST |
0.9750 BUSD |
0.9750 BUSD |
0.9750 BUSD |
0.9780 BUSD |
| 2022-12-30 |
0.9798 BUSD |
164,878.6000 GHST |
0.9850 BUSD |
0.9750 BUSD |
0.9780 BUSD |
0.9760 BUSD |
| 2022-12-29 |
0.9845 BUSD |
163,145.3000 GHST |
0.9880 BUSD |
0.9820 BUSD |
0.9840 BUSD |
0.9850 BUSD |
| 2022-12-28 |
0.9983 BUSD |
259,937.8000 GHST |
1.0050 BUSD |
0.9840 BUSD |
0.9880 BUSD |
0.9870 BUSD |
| 2022-12-27 |
1.0100 BUSD |
127,088.6000 GHST |
1.0050 BUSD |
1.0040 BUSD |
1.0040 BUSD |
1.0070 BUSD |
| 2022-12-26 |
1.0050 BUSD |
164,336.7000 GHST |
1.0040 BUSD |
1.0030 BUSD |
1.0050 BUSD |
1.0050 BUSD |