Identifier on Binance: GHSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1.0555 BUSD |
97,885.8000 GHST |
1.0600 BUSD |
1.0380 BUSD |
1.0470 BUSD |
1.0810 BUSD |
| 2023-04-03 |
1.0742 BUSD |
95,718.8000 GHST |
1.0850 BUSD |
1.0510 BUSD |
1.0570 BUSD |
1.0580 BUSD |
| 2023-04-02 |
1.0986 BUSD |
188,470.0000 GHST |
1.1200 BUSD |
1.0650 BUSD |
1.0850 BUSD |
1.0870 BUSD |
| 2023-04-01 |
1.1237 BUSD |
320,870.9000 GHST |
1.1850 BUSD |
1.0990 BUSD |
1.1160 BUSD |
1.1210 BUSD |
| 2023-03-31 |
1.1912 BUSD |
1,530,010.6000 GHST |
1.0930 BUSD |
1.0910 BUSD |
1.0970 BUSD |
1.1840 BUSD |
| 2023-03-30 |
1.0744 BUSD |
119,523.3000 GHST |
1.0750 BUSD |
1.0580 BUSD |
1.0670 BUSD |
1.0900 BUSD |
| 2023-03-29 |
1.0681 BUSD |
91,940.3000 GHST |
1.0520 BUSD |
1.0440 BUSD |
1.0520 BUSD |
1.0710 BUSD |
| 2023-03-28 |
1.0230 BUSD |
234,720.3000 GHST |
1.0450 BUSD |
0.9930 BUSD |
1.0110 BUSD |
1.0480 BUSD |
| 2023-03-27 |
1.0816 BUSD |
230,421.1000 GHST |
1.1260 BUSD |
1.0260 BUSD |
1.0470 BUSD |
1.0380 BUSD |
| 2023-03-26 |
1.1187 BUSD |
196,803.1000 GHST |
1.1360 BUSD |
1.0950 BUSD |
1.1180 BUSD |
1.1260 BUSD |
| 2023-03-25 |
1.1428 BUSD |
202,107.3000 GHST |
1.1690 BUSD |
1.1170 BUSD |
1.1320 BUSD |
1.1330 BUSD |
| 2023-03-24 |
1.2151 BUSD |
192,538.0000 GHST |
1.2220 BUSD |
1.1650 BUSD |
1.1790 BUSD |
1.1740 BUSD |
| 2023-03-23 |
1.1979 BUSD |
175,679.0000 GHST |
1.1880 BUSD |
1.1670 BUSD |
1.1760 BUSD |
1.2220 BUSD |
| 2023-03-22 |
1.2177 BUSD |
724,042.5000 GHST |
1.2820 BUSD |
1.1610 BUSD |
1.1780 BUSD |
1.1780 BUSD |
| 2023-03-21 |
1.3469 BUSD |
449,317.6000 GHST |
1.3470 BUSD |
1.2790 BUSD |
1.3050 BUSD |
1.3030 BUSD |
| 2023-03-20 |
1.3631 BUSD |
297,354.3000 GHST |
1.3590 BUSD |
1.2880 BUSD |
1.3450 BUSD |
1.3500 BUSD |
| 2023-03-19 |
1.3771 BUSD |
367,291.1000 GHST |
1.3410 BUSD |
1.3320 BUSD |
1.3490 BUSD |
1.3780 BUSD |
| 2023-03-18 |
1.4163 BUSD |
1,979,467.4000 GHST |
1.2220 BUSD |
1.2080 BUSD |
1.2320 BUSD |
1.3420 BUSD |
| 2023-03-17 |
1.2259 BUSD |
365,269.5000 GHST |
1.1690 BUSD |
1.1610 BUSD |
1.1690 BUSD |
1.2420 BUSD |
| 2023-03-16 |
1.1621 BUSD |
232,550.8000 GHST |
1.1240 BUSD |
1.1210 BUSD |
1.1410 BUSD |
1.1720 BUSD |
| 2023-03-15 |
1.1985 BUSD |
669,518.5000 GHST |
1.2590 BUSD |
1.0960 BUSD |
1.1320 BUSD |
1.1140 BUSD |
| 2023-03-14 |
1.2195 BUSD |
2,091,530.6000 GHST |
1.2620 BUSD |
1.1240 BUSD |
1.1790 BUSD |
1.2550 BUSD |
| 2023-03-13 |
1.2888 BUSD |
1,125,925.2000 GHST |
1.2200 BUSD |
1.2030 BUSD |
1.2470 BUSD |
1.2670 BUSD |
| 2023-03-12 |
1.1365 BUSD |
642,868.8000 GHST |
1.1830 BUSD |
1.0580 BUSD |
1.0850 BUSD |
1.1800 BUSD |
| 2023-03-11 |
1.1456 BUSD |
2,477,508.6000 GHST |
1.3720 BUSD |
0.9680 BUSD |
1.0960 BUSD |
1.1710 BUSD |
| 2023-03-10 |
1.3775 BUSD |
309,716.6000 GHST |
1.4140 BUSD |
1.3500 BUSD |
1.3520 BUSD |
1.3720 BUSD |
| 2023-03-09 |
1.4740 BUSD |
421,961.0000 GHST |
1.5030 BUSD |
1.4110 BUSD |
1.4180 BUSD |
1.4150 BUSD |
| 2023-03-08 |
1.5684 BUSD |
851,622.1000 GHST |
1.6520 BUSD |
1.4960 BUSD |
1.5140 BUSD |
1.5130 BUSD |
| 2023-03-07 |
1.6009 BUSD |
1,012,531.0000 GHST |
1.6040 BUSD |
1.5520 BUSD |
1.5710 BUSD |
1.6060 BUSD |
| 2023-03-06 |
1.5508 BUSD |
628,466.9000 GHST |
1.4870 BUSD |
1.4700 BUSD |
1.4880 BUSD |
1.6000 BUSD |
| 2023-03-05 |
1.4647 BUSD |
456,071.0000 GHST |
1.4160 BUSD |
1.4070 BUSD |
1.4170 BUSD |
1.4860 BUSD |
| 2023-03-04 |
1.4229 BUSD |
150,926.6000 GHST |
1.4100 BUSD |
1.4090 BUSD |
1.4160 BUSD |
1.4130 BUSD |
| 2023-03-03 |
1.4413 BUSD |
388,029.2000 GHST |
1.4890 BUSD |
1.4060 BUSD |
1.4090 BUSD |
1.4090 BUSD |
| 2023-03-02 |
1.4880 BUSD |
362,134.2000 GHST |
1.5010 BUSD |
1.4630 BUSD |
1.4790 BUSD |
1.4960 BUSD |
| 2023-03-01 |
1.4805 BUSD |
488,177.8000 GHST |
1.4560 BUSD |
1.4510 BUSD |
1.4600 BUSD |
1.4960 BUSD |
| 2023-02-28 |
1.5019 BUSD |
503,092.9000 GHST |
1.4960 BUSD |
1.4510 BUSD |
1.4540 BUSD |
1.4560 BUSD |
| 2023-02-27 |
1.5239 BUSD |
299,368.7000 GHST |
1.5440 BUSD |
1.4890 BUSD |
1.4960 BUSD |
1.4970 BUSD |
| 2023-02-26 |
1.5410 BUSD |
303,727.0000 GHST |
1.5320 BUSD |
1.5240 BUSD |
1.5270 BUSD |
1.5480 BUSD |
| 2023-02-25 |
1.5244 BUSD |
543,915.6000 GHST |
1.5240 BUSD |
1.4550 BUSD |
1.5140 BUSD |
1.5420 BUSD |
| 2023-02-24 |
1.5963 BUSD |
976,379.4000 GHST |
1.6340 BUSD |
1.5030 BUSD |
1.5160 BUSD |
1.5120 BUSD |
| 2023-02-23 |
1.5988 BUSD |
1,000,607.6000 GHST |
1.6450 BUSD |
1.5620 BUSD |
1.5990 BUSD |
1.6210 BUSD |
| 2023-02-22 |
1.5811 BUSD |
2,440,552.7000 GHST |
1.4950 BUSD |
1.4760 BUSD |
1.5040 BUSD |
1.6220 BUSD |
| 2023-02-21 |
1.4717 BUSD |
1,385,256.7000 GHST |
1.4480 BUSD |
1.4160 BUSD |
1.4400 BUSD |
1.4950 BUSD |
| 2023-02-20 |
1.4573 BUSD |
3,300,853.9000 GHST |
1.3480 BUSD |
1.3430 BUSD |
1.3610 BUSD |
1.4530 BUSD |
| 2023-02-19 |
1.3092 BUSD |
1,379,495.4000 GHST |
1.3120 BUSD |
1.2660 BUSD |
1.2850 BUSD |
1.3480 BUSD |
| 2023-02-18 |
1.3719 BUSD |
2,757,067.5000 GHST |
1.3020 BUSD |
1.2870 BUSD |
1.3060 BUSD |
1.3120 BUSD |
| 2023-02-17 |
1.2401 BUSD |
6,403,592.7000 GHST |
1.0810 BUSD |
1.0760 BUSD |
1.0870 BUSD |
1.3040 BUSD |
| 2023-02-16 |
1.0933 BUSD |
528,165.1000 GHST |
1.0780 BUSD |
1.0770 BUSD |
1.0850 BUSD |
1.0850 BUSD |
| 2023-02-15 |
1.0733 BUSD |
195,894.6000 GHST |
1.0660 BUSD |
1.0620 BUSD |
1.0680 BUSD |
1.0770 BUSD |
| 2023-02-14 |
1.0691 BUSD |
102,068.9000 GHST |
1.0720 BUSD |
1.0590 BUSD |
1.0680 BUSD |
1.0690 BUSD |