Crypto exchange Binance

Market Aavegotchi (GHST) / Binance USD (BUSD)

Identifier on Binance: GHSTBUSD
Date Price Volume Open Low High Close
2021-01-29 0.6861 BUSD 2,008,557.7500 GHST 0.6922 BUSD 0.6600 BUSD 0.7241 BUSD 0.6900 BUSD
2021-01-28 0.7090 BUSD 6,066,251.6600 GHST 0.6281 BUSD 0.6229 BUSD 0.8876 BUSD 0.6910 BUSD
2021-01-27 0.6266 BUSD 1,327,404.5300 GHST 0.6179 BUSD 0.5950 BUSD 0.6599 BUSD 0.6234 BUSD
2021-01-26 0.6170 BUSD 2,010,069.9000 GHST 0.5853 BUSD 0.5853 BUSD 0.6800 BUSD 0.6159 BUSD
2021-01-25 0.5965 BUSD 712,936.7300 GHST 0.5851 BUSD 0.5741 BUSD 0.6184 BUSD 0.5851 BUSD
2021-01-24 0.5873 BUSD 891,791.2100 GHST 0.5907 BUSD 0.5611 BUSD 0.6545 BUSD 0.5844 BUSD
2021-01-23 0.5786 BUSD 740,700.5500 GHST 0.5708 BUSD 0.5581 BUSD 0.6061 BUSD 0.5899 BUSD
2021-01-22 0.5617 BUSD 749,826.0300 GHST 0.5466 BUSD 0.5362 BUSD 0.5826 BUSD 0.5686 BUSD
2021-01-21 0.5789 BUSD 2,321,579.5500 GHST 0.5593 BUSD 0.5225 BUSD 0.6843 BUSD 0.5496 BUSD
2021-01-20 0.5448 BUSD 384,687.7900 GHST 0.5316 BUSD 0.5270 BUSD 0.5751 BUSD 0.5598 BUSD
2021-01-19 0.5468 BUSD 447,892.5100 GHST 0.5414 BUSD 0.5256 BUSD 0.5799 BUSD 0.5317 BUSD
2021-01-18 0.5379 BUSD 658,369.6900 GHST 0.5301 BUSD 0.5041 BUSD 0.5614 BUSD 0.5414 BUSD
2021-01-17 0.5157 BUSD 534,249.8000 GHST 0.5463 BUSD 0.5015 BUSD 0.5465 BUSD 0.5301 BUSD
2021-01-16 0.5334 BUSD 305,758.3800 GHST 0.5222 BUSD 0.5194 BUSD 0.5674 BUSD 0.5464 BUSD
2021-01-15 0.5249 BUSD 295,538.2000 GHST 0.5298 BUSD 0.5079 BUSD 0.5600 BUSD 0.5227 BUSD
2021-01-14 0.5528 BUSD 434,653.3000 GHST 0.5306 BUSD 0.4977 BUSD 0.6399 BUSD 0.5298 BUSD
2021-01-13 0.5112 BUSD 231,577.8900 GHST 0.5174 BUSD 0.4917 BUSD 0.5311 BUSD 0.5285 BUSD
2021-01-12 0.5135 BUSD 141,162.7400 GHST 0.5237 BUSD 0.4918 BUSD 0.5308 BUSD 0.5173 BUSD
2021-01-11 0.4942 BUSD 812,940.3300 GHST 0.5325 BUSD 0.1070 BUSD 0.5482 BUSD 0.5253 BUSD
2021-01-10 0.5297 BUSD 375,448.5000 GHST 0.5530 BUSD 0.5174 BUSD 0.5597 BUSD 0.5346 BUSD
2021-01-09 0.5476 BUSD 335,231.4800 GHST 0.5412 BUSD 0.5313 BUSD 0.5663 BUSD 0.5536 BUSD
2021-01-08 0.5345 BUSD 301,901.3700 GHST 0.5300 BUSD 0.5118 BUSD 0.5500 BUSD 0.5306 BUSD
2021-01-07 0.5304 BUSD 532,079.9000 GHST 0.5420 BUSD 0.5151 BUSD 0.5497 BUSD 0.5300 BUSD
2021-01-06 0.5525 BUSD 549,363.3400 GHST 0.5663 BUSD 0.5305 BUSD 0.5761 BUSD 0.5459 BUSD
2021-01-05 0.5680 BUSD 406,152.6700 GHST 0.5706 BUSD 0.5501 BUSD 0.6000 BUSD 0.5589 BUSD
2021-01-04 0.5811 BUSD 708,559.3500 GHST 0.5871 BUSD 0.5565 BUSD 0.6125 BUSD 0.5725 BUSD
2021-01-03 0.5842 BUSD 677,861.8000 GHST 0.6089 BUSD 0.5736 BUSD 0.6150 BUSD 0.5806 BUSD
2021-01-02 0.6039 BUSD 813,784.5400 GHST 0.5857 BUSD 0.5610 BUSD 0.6185 BUSD 0.6116 BUSD
2021-01-01 0.5752 BUSD 151,529.4300 GHST 0.5720 BUSD 0.5604 BUSD 0.6099 BUSD 0.5775 BUSD
2020-12-31 0.5686 BUSD 135,745.7200 GHST 0.5735 BUSD 0.5603 BUSD 0.5855 BUSD 0.5740 BUSD
2020-12-30 0.5716 BUSD 212,684.3900 GHST 0.5906 BUSD 0.5612 BUSD 0.5910 BUSD 0.5775 BUSD
2020-12-29 0.5749 BUSD 393,416.4300 GHST 0.5899 BUSD 0.5559 BUSD 0.5995 BUSD 0.5906 BUSD
2020-12-28 0.5898 BUSD 623,541.7100 GHST 0.5952 BUSD 0.5688 BUSD 0.6184 BUSD 0.5900 BUSD
2020-12-27 0.5981 BUSD 235,619.5200 GHST 0.5928 BUSD 0.5726 BUSD 0.6197 BUSD 0.5952 BUSD
2020-12-26 0.6079 BUSD 364,352.0600 GHST 0.6186 BUSD 0.5738 BUSD 0.6450 BUSD 0.5930 BUSD
2020-12-25 0.6221 BUSD 190,436.4500 GHST 0.6290 BUSD 0.6048 BUSD 0.6452 BUSD 0.6272 BUSD
2020-12-24 0.6121 BUSD 462,296.8800 GHST 0.5947 BUSD 0.5687 BUSD 0.6447 BUSD 0.6342 BUSD
2020-12-23 0.6148 BUSD 881,553.1000 GHST 0.6218 BUSD 0.5549 BUSD 0.6552 BUSD 0.5883 BUSD
2020-12-22 0.6043 BUSD 694,796.5200 GHST 0.6048 BUSD 0.5935 BUSD 0.6297 BUSD 0.6220 BUSD
2020-12-21 0.6161 BUSD 906,116.2400 GHST 0.6200 BUSD 0.6045 BUSD 0.6300 BUSD 0.6045 BUSD
2020-12-20 0.6303 BUSD 929,629.3300 GHST 0.6381 BUSD 0.6155 BUSD 0.6449 BUSD 0.6200 BUSD
2020-12-19 0.6314 BUSD 1,026,691.1200 GHST 0.6325 BUSD 0.6120 BUSD 0.6490 BUSD 0.6381 BUSD
2020-12-18 0.6293 BUSD 885,320.2700 GHST 0.6454 BUSD 0.6099 BUSD 0.6550 BUSD 0.6300 BUSD
2020-12-17 0.6552 BUSD 1,383,192.0800 GHST 0.6671 BUSD 0.6250 BUSD 0.7001 BUSD 0.6478 BUSD
2020-12-16 0.6658 BUSD 1,469,678.0100 GHST 0.6719 BUSD 0.6450 BUSD 0.6888 BUSD 0.6601 BUSD
2020-12-15 0.6780 BUSD 1,859,129.1400 GHST 0.6989 BUSD 0.6555 BUSD 0.7030 BUSD 0.6749 BUSD
2020-12-14 0.7036 BUSD 2,656,653.0600 GHST 0.7159 BUSD 0.6822 BUSD 0.7321 BUSD 0.6989 BUSD
2020-12-13 0.7062 BUSD 5,125,905.7500 GHST 0.6678 BUSD 0.6633 BUSD 0.7468 BUSD 0.7159 BUSD
2020-12-12 0.6471 BUSD 3,291,264.8100 GHST 0.6194 BUSD 0.6186 BUSD 0.6745 BUSD 0.6675 BUSD
2020-12-11 0.6239 BUSD 2,254,738.5100 GHST 0.6290 BUSD 0.6100 BUSD 0.6501 BUSD 0.6190 BUSD