Identifier on Binance: GHSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.8729 BUSD |
3,955,956.8200 GHST |
1.8210 BUSD |
1.8081 BUSD |
1.8250 BUSD |
1.8949 BUSD |
| 2021-08-11 |
1.8535 BUSD |
2,368,717.3000 GHST |
1.8354 BUSD |
1.8208 BUSD |
1.8466 BUSD |
1.8273 BUSD |
| 2021-08-10 |
1.8160 BUSD |
2,840,493.2000 GHST |
1.7847 BUSD |
1.7530 BUSD |
1.7673 BUSD |
1.8381 BUSD |
| 2021-08-09 |
1.7704 BUSD |
1,607,877.5600 GHST |
1.7552 BUSD |
1.7372 BUSD |
1.7579 BUSD |
1.7647 BUSD |
| 2021-08-08 |
1.7983 BUSD |
1,527,598.1300 GHST |
1.8154 BUSD |
1.7612 BUSD |
1.7744 BUSD |
1.7851 BUSD |
| 2021-08-07 |
1.8381 BUSD |
2,746,923.3800 GHST |
1.8572 BUSD |
1.7911 BUSD |
1.8150 BUSD |
1.8364 BUSD |
| 2021-08-06 |
1.8709 BUSD |
3,959,565.5100 GHST |
1.9093 BUSD |
1.7524 BUSD |
1.8690 BUSD |
1.8846 BUSD |
| 2021-08-05 |
1.9558 BUSD |
4,512,986.2400 GHST |
1.9593 BUSD |
1.8713 BUSD |
1.9215 BUSD |
1.9044 BUSD |
| 2021-08-04 |
1.8999 BUSD |
4,947,597.5900 GHST |
1.8917 BUSD |
1.8351 BUSD |
1.8560 BUSD |
1.9545 BUSD |
| 2021-08-03 |
1.9043 BUSD |
5,439,067.7600 GHST |
1.9379 BUSD |
1.8606 BUSD |
1.8790 BUSD |
1.9000 BUSD |
| 2021-08-02 |
1.9002 BUSD |
14,019,727.9300 GHST |
1.7169 BUSD |
1.7073 BUSD |
1.7485 BUSD |
1.9745 BUSD |
| 2021-08-01 |
1.6848 BUSD |
4,952,441.2800 GHST |
1.6014 BUSD |
1.5866 BUSD |
1.6040 BUSD |
1.7198 BUSD |
| 2021-07-31 |
1.6026 BUSD |
2,592,161.2100 GHST |
1.5983 BUSD |
1.5635 BUSD |
1.5850 BUSD |
1.6125 BUSD |
| 2021-07-30 |
1.5896 BUSD |
4,632,280.6200 GHST |
1.6438 BUSD |
1.5405 BUSD |
1.5522 BUSD |
1.5831 BUSD |
| 2021-07-29 |
1.7080 BUSD |
5,488,909.0500 GHST |
1.7632 BUSD |
1.6214 BUSD |
1.6533 BUSD |
1.6441 BUSD |
| 2021-07-28 |
1.8160 BUSD |
15,220,773.7200 GHST |
1.7799 BUSD |
1.6672 BUSD |
1.7617 BUSD |
1.7588 BUSD |
| 2021-07-27 |
1.6552 BUSD |
22,612,284.6800 GHST |
1.4599 BUSD |
1.4025 BUSD |
1.4423 BUSD |
1.7598 BUSD |
| 2021-07-26 |
1.3981 BUSD |
8,688,201.4100 GHST |
1.3633 BUSD |
1.3460 BUSD |
1.3812 BUSD |
1.4127 BUSD |
| 2021-07-25 |
1.2463 BUSD |
7,155,424.7400 GHST |
1.1748 BUSD |
1.1551 BUSD |
1.1629 BUSD |
1.3504 BUSD |
| 2021-07-24 |
1.1551 BUSD |
3,581,354.8000 GHST |
1.1221 BUSD |
1.1151 BUSD |
1.1226 BUSD |
1.1739 BUSD |
| 2021-07-23 |
1.1138 BUSD |
1,186,968.6100 GHST |
1.1033 BUSD |
1.0940 BUSD |
1.1084 BUSD |
1.1290 BUSD |
| 2021-07-22 |
1.1022 BUSD |
671,892.6900 GHST |
1.0899 BUSD |
1.0849 BUSD |
1.0905 BUSD |
1.1126 BUSD |
| 2021-07-21 |
1.0906 BUSD |
1,468,672.4800 GHST |
1.0678 BUSD |
1.0602 BUSD |
1.0645 BUSD |
1.0830 BUSD |
| 2021-07-20 |
1.0740 BUSD |
1,107,562.0500 GHST |
1.0930 BUSD |
1.0602 BUSD |
1.0661 BUSD |
1.0602 BUSD |
| 2021-07-19 |
1.1055 BUSD |
923,392.7200 GHST |
1.1215 BUSD |
1.0861 BUSD |
1.0929 BUSD |
1.0925 BUSD |
| 2021-07-18 |
1.1237 BUSD |
1,331,011.9400 GHST |
1.1003 BUSD |
1.0902 BUSD |
1.1153 BUSD |
1.1230 BUSD |
| 2021-07-17 |
1.1136 BUSD |
1,608,477.7800 GHST |
1.1141 BUSD |
1.0860 BUSD |
1.0959 BUSD |
1.1200 BUSD |
| 2021-07-16 |
1.1439 BUSD |
3,553,327.5300 GHST |
1.1634 BUSD |
1.1044 BUSD |
1.1217 BUSD |
1.1142 BUSD |
| 2021-07-15 |
1.1526 BUSD |
13,943,230.1100 GHST |
1.0405 BUSD |
1.0405 BUSD |
1.0700 BUSD |
1.1648 BUSD |
| 2021-07-14 |
1.0323 BUSD |
3,485,380.6400 GHST |
1.0394 BUSD |
0.9966 BUSD |
1.0083 BUSD |
1.0584 BUSD |
| 2021-07-13 |
1.0235 BUSD |
1,061,979.4500 GHST |
1.0066 BUSD |
1.0046 BUSD |
1.0089 BUSD |
1.0317 BUSD |
| 2021-07-12 |
1.0262 BUSD |
915,517.9000 GHST |
1.0375 BUSD |
1.0065 BUSD |
1.0117 BUSD |
1.0106 BUSD |
| 2021-07-11 |
1.0339 BUSD |
2,011,714.2900 GHST |
1.0317 BUSD |
1.0065 BUSD |
1.0104 BUSD |
1.0352 BUSD |
| 2021-07-10 |
1.0241 BUSD |
1,035,757.6400 GHST |
1.0197 BUSD |
1.0053 BUSD |
1.0120 BUSD |
1.0324 BUSD |
| 2021-07-09 |
1.0095 BUSD |
545,429.4100 GHST |
1.0071 BUSD |
0.9945 BUSD |
1.0025 BUSD |
1.0149 BUSD |
| 2021-07-08 |
1.0170 BUSD |
1,595,501.9500 GHST |
1.0345 BUSD |
0.9943 BUSD |
1.0038 BUSD |
1.0067 BUSD |
| 2021-07-07 |
1.0350 BUSD |
2,690,381.3600 GHST |
1.0004 BUSD |
0.9928 BUSD |
1.0004 BUSD |
1.0420 BUSD |
| 2021-07-06 |
0.9937 BUSD |
680,427.0700 GHST |
0.9684 BUSD |
0.9651 BUSD |
0.9796 BUSD |
0.9949 BUSD |
| 2021-07-05 |
0.9716 BUSD |
488,834.3900 GHST |
0.9787 BUSD |
0.9626 BUSD |
0.9702 BUSD |
0.9718 BUSD |
| 2021-07-04 |
0.9850 BUSD |
645,808.9700 GHST |
0.9675 BUSD |
0.9634 BUSD |
0.9657 BUSD |
0.9938 BUSD |
| 2021-07-03 |
0.9701 BUSD |
298,709.3900 GHST |
0.9836 BUSD |
0.9602 BUSD |
0.9644 BUSD |
0.9665 BUSD |
| 2021-07-02 |
0.9690 BUSD |
311,334.8500 GHST |
0.9698 BUSD |
0.9571 BUSD |
0.9593 BUSD |
0.9803 BUSD |
| 2021-07-01 |
0.9765 BUSD |
562,388.8600 GHST |
0.9736 BUSD |
0.9586 BUSD |
0.9670 BUSD |
0.9709 BUSD |
| 2021-06-30 |
0.9627 BUSD |
403,391.9400 GHST |
0.9592 BUSD |
0.9559 BUSD |
0.9572 BUSD |
0.9726 BUSD |
| 2021-06-29 |
0.9592 BUSD |
300,635.9200 GHST |
0.9513 BUSD |
0.9492 BUSD |
0.9537 BUSD |
0.9594 BUSD |
| 2021-06-28 |
0.9597 BUSD |
495,781.0500 GHST |
0.9551 BUSD |
0.9458 BUSD |
0.9533 BUSD |
0.9572 BUSD |
| 2021-06-27 |
0.9554 BUSD |
353,717.3100 GHST |
0.9579 BUSD |
0.9438 BUSD |
0.9475 BUSD |
0.9596 BUSD |
| 2021-06-26 |
0.9496 BUSD |
380,856.5600 GHST |
0.9497 BUSD |
0.9405 BUSD |
0.9467 BUSD |
0.9505 BUSD |
| 2021-06-25 |
0.9574 BUSD |
353,673.8300 GHST |
0.9699 BUSD |
0.9460 BUSD |
0.9549 BUSD |
0.9647 BUSD |
| 2021-06-24 |
0.9704 BUSD |
570,074.9000 GHST |
0.9935 BUSD |
0.9611 BUSD |
0.9672 BUSD |
0.9689 BUSD |