Identifier on Binance: GHSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.9708 BUSD |
1,071,632.5500 GHST |
0.9460 BUSD |
0.9331 BUSD |
0.9595 BUSD |
0.9818 BUSD |
| 2021-06-22 |
0.9524 BUSD |
1,306,510.3200 GHST |
0.9650 BUSD |
0.9146 BUSD |
0.9491 BUSD |
0.9572 BUSD |
| 2021-06-21 |
1.0092 BUSD |
1,469,885.7700 GHST |
1.0327 BUSD |
0.9726 BUSD |
0.9780 BUSD |
0.9749 BUSD |
| 2021-06-20 |
1.0235 BUSD |
850,411.2700 GHST |
1.0276 BUSD |
1.0134 BUSD |
1.0220 BUSD |
1.0328 BUSD |
| 2021-06-19 |
1.0326 BUSD |
554,749.8900 GHST |
1.0328 BUSD |
1.0220 BUSD |
1.0243 BUSD |
1.0243 BUSD |
| 2021-06-18 |
1.0400 BUSD |
693,744.6500 GHST |
1.0472 BUSD |
1.0244 BUSD |
1.0324 BUSD |
1.0318 BUSD |
| 2021-06-17 |
1.0472 BUSD |
623,637.5200 GHST |
1.0476 BUSD |
1.0362 BUSD |
1.0400 BUSD |
1.0418 BUSD |
| 2021-06-16 |
1.0489 BUSD |
645,690.6800 GHST |
1.0603 BUSD |
1.0428 BUSD |
1.0442 BUSD |
1.0442 BUSD |
| 2021-06-15 |
1.0549 BUSD |
1,040,950.4500 GHST |
1.0621 BUSD |
1.0444 BUSD |
1.0519 BUSD |
1.0493 BUSD |
| 2021-06-14 |
1.0593 BUSD |
2,132,528.6500 GHST |
1.0411 BUSD |
1.0383 BUSD |
1.0450 BUSD |
1.0570 BUSD |
| 2021-06-13 |
1.0424 BUSD |
918,001.4100 GHST |
1.0460 BUSD |
1.0322 BUSD |
1.0431 BUSD |
1.0430 BUSD |
| 2021-06-12 |
1.0567 BUSD |
1,557,966.6300 GHST |
1.0643 BUSD |
1.0424 BUSD |
1.0468 BUSD |
1.0448 BUSD |
| 2021-06-11 |
1.0800 BUSD |
4,214,495.5300 GHST |
1.0297 BUSD |
1.0291 BUSD |
1.0343 BUSD |
1.0646 BUSD |
| 2021-06-10 |
1.0349 BUSD |
994,593.1800 GHST |
1.0482 BUSD |
1.0217 BUSD |
1.0311 BUSD |
1.0311 BUSD |
| 2021-06-09 |
1.0403 BUSD |
1,531,118.0600 GHST |
1.0264 BUSD |
1.0096 BUSD |
1.0165 BUSD |
1.0372 BUSD |
| 2021-06-08 |
1.0189 BUSD |
1,114,358.0300 GHST |
1.0290 BUSD |
1.0052 BUSD |
1.0148 BUSD |
1.0321 BUSD |
| 2021-06-07 |
1.0489 BUSD |
567,711.9200 GHST |
1.0461 BUSD |
1.0279 BUSD |
1.0390 BUSD |
1.0279 BUSD |
| 2021-06-06 |
1.0454 BUSD |
325,819.5800 GHST |
1.0410 BUSD |
1.0362 BUSD |
1.0442 BUSD |
1.0501 BUSD |
| 2021-06-05 |
1.0549 BUSD |
714,674.1000 GHST |
1.0645 BUSD |
1.0400 BUSD |
1.0434 BUSD |
1.0405 BUSD |
| 2021-06-04 |
1.0596 BUSD |
1,457,435.8600 GHST |
1.0722 BUSD |
1.0341 BUSD |
1.0492 BUSD |
1.0579 BUSD |
| 2021-06-03 |
1.0714 BUSD |
818,709.7700 GHST |
1.0669 BUSD |
1.0613 BUSD |
1.0695 BUSD |
1.0747 BUSD |
| 2021-06-02 |
1.0702 BUSD |
657,428.7600 GHST |
1.0642 BUSD |
1.0589 BUSD |
1.0621 BUSD |
1.0691 BUSD |
| 2021-06-01 |
1.0729 BUSD |
648,004.4100 GHST |
1.0933 BUSD |
1.0589 BUSD |
1.0622 BUSD |
1.0622 BUSD |
| 2021-05-31 |
1.0738 BUSD |
966,717.9700 GHST |
1.0771 BUSD |
1.0575 BUSD |
1.0680 BUSD |
1.0943 BUSD |
| 2021-05-30 |
1.0845 BUSD |
1,144,369.4300 GHST |
1.0762 BUSD |
1.0703 BUSD |
1.0798 BUSD |
1.0764 BUSD |
| 2021-05-29 |
1.0948 BUSD |
1,144,950.6700 GHST |
1.1043 BUSD |
1.0660 BUSD |
1.0787 BUSD |
1.0740 BUSD |
| 2021-05-28 |
1.1128 BUSD |
2,782,966.7000 GHST |
1.1506 BUSD |
1.0878 BUSD |
1.0991 BUSD |
1.1040 BUSD |
| 2021-05-27 |
1.1488 BUSD |
6,122,955.6600 GHST |
1.1310 BUSD |
1.1006 BUSD |
1.1183 BUSD |
1.1502 BUSD |
| 2021-05-26 |
1.1019 BUSD |
3,571,543.9500 GHST |
1.0724 BUSD |
1.0476 BUSD |
1.0766 BUSD |
1.1193 BUSD |
| 2021-05-25 |
1.0740 BUSD |
1,455,711.2200 GHST |
1.0750 BUSD |
1.0403 BUSD |
1.0473 BUSD |
1.0704 BUSD |
| 2021-05-24 |
1.0485 BUSD |
2,006,185.1600 GHST |
1.0452 BUSD |
1.0260 BUSD |
1.0400 BUSD |
1.0763 BUSD |
| 2021-05-23 |
1.0585 BUSD |
1,974,823.1100 GHST |
1.0881 BUSD |
0.9999 BUSD |
1.0300 BUSD |
1.0455 BUSD |
| 2021-05-22 |
1.1195 BUSD |
1,608,985.7900 GHST |
1.1467 BUSD |
1.0813 BUSD |
1.0969 BUSD |
1.0969 BUSD |
| 2021-05-21 |
1.1591 BUSD |
1,954,514.9000 GHST |
1.2070 BUSD |
1.1160 BUSD |
1.1337 BUSD |
1.1641 BUSD |
| 2021-05-20 |
1.1958 BUSD |
1,714,538.1100 GHST |
1.1751 BUSD |
1.1585 BUSD |
1.1862 BUSD |
1.2106 BUSD |
| 2021-05-19 |
1.2505 BUSD |
4,735,009.6000 GHST |
1.3448 BUSD |
1.1022 BUSD |
1.2017 BUSD |
1.1866 BUSD |
| 2021-05-18 |
1.3484 BUSD |
2,403,741.9400 GHST |
1.3282 BUSD |
1.3035 BUSD |
1.3429 BUSD |
1.3657 BUSD |
| 2021-05-17 |
1.3336 BUSD |
3,167,910.8100 GHST |
1.3418 BUSD |
1.2850 BUSD |
1.3168 BUSD |
1.3141 BUSD |
| 2021-05-16 |
1.3378 BUSD |
1,874,270.1700 GHST |
1.3230 BUSD |
1.3201 BUSD |
1.3327 BUSD |
1.3400 BUSD |
| 2021-05-15 |
1.3609 BUSD |
2,053,893.7800 GHST |
1.3570 BUSD |
1.3142 BUSD |
1.3331 BUSD |
1.3241 BUSD |
| 2021-05-14 |
1.3480 BUSD |
1,958,912.8600 GHST |
1.2813 BUSD |
1.2787 BUSD |
1.3136 BUSD |
1.3263 BUSD |
| 2021-05-13 |
1.3189 BUSD |
2,824,874.2000 GHST |
1.3788 BUSD |
1.2711 BUSD |
1.2879 BUSD |
1.2866 BUSD |
| 2021-05-12 |
1.4176 BUSD |
3,707,337.6800 GHST |
1.3832 BUSD |
1.3640 BUSD |
1.3824 BUSD |
1.3798 BUSD |
| 2021-05-11 |
1.3702 BUSD |
1,676,701.4300 GHST |
1.3829 BUSD |
1.3535 BUSD |
1.3764 BUSD |
1.3736 BUSD |
| 2021-05-10 |
1.4289 BUSD |
3,511,587.3900 GHST |
1.4460 BUSD |
1.3742 BUSD |
1.3912 BUSD |
1.3802 BUSD |
| 2021-05-09 |
1.4639 BUSD |
2,806,304.2500 GHST |
1.5196 BUSD |
1.4328 BUSD |
1.4540 BUSD |
1.4476 BUSD |
| 2021-05-08 |
1.4815 BUSD |
5,810,895.8500 GHST |
1.4444 BUSD |
1.4166 BUSD |
1.4284 BUSD |
1.4935 BUSD |
| 2021-05-07 |
1.4435 BUSD |
3,510,212.6500 GHST |
1.4703 BUSD |
1.4100 BUSD |
1.4260 BUSD |
1.4247 BUSD |
| 2021-05-06 |
1.5206 BUSD |
4,328,474.5300 GHST |
1.5678 BUSD |
1.4701 BUSD |
1.4797 BUSD |
1.4749 BUSD |
| 2021-05-05 |
1.5927 BUSD |
5,358,069.7500 GHST |
1.6075 BUSD |
1.5536 BUSD |
1.5766 BUSD |
1.5784 BUSD |