Identifier on Binance: GHSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.6837 BUSD |
12,932,425.9900 GHST |
1.7432 BUSD |
1.5732 BUSD |
1.6023 BUSD |
1.6226 BUSD |
| 2021-05-03 |
1.7431 BUSD |
28,291,889.4100 GHST |
1.5375 BUSD |
1.5000 BUSD |
1.5377 BUSD |
1.7723 BUSD |
| 2021-05-02 |
1.4715 BUSD |
10,608,508.9800 GHST |
1.3765 BUSD |
1.3210 BUSD |
1.3543 BUSD |
1.5377 BUSD |
| 2021-05-01 |
1.3926 BUSD |
5,211,780.9700 GHST |
1.4122 BUSD |
1.3624 BUSD |
1.3795 BUSD |
1.3686 BUSD |
| 2021-04-30 |
1.3795 BUSD |
6,231,195.1500 GHST |
1.3903 BUSD |
1.3191 BUSD |
1.3394 BUSD |
1.4105 BUSD |
| 2021-04-29 |
1.3481 BUSD |
9,116,092.7900 GHST |
1.3426 BUSD |
1.2900 BUSD |
1.3170 BUSD |
1.3281 BUSD |
| 2021-04-28 |
1.2820 BUSD |
15,577,591.2400 GHST |
1.1522 BUSD |
1.1319 BUSD |
1.1824 BUSD |
1.3461 BUSD |
| 2021-04-27 |
1.1176 BUSD |
3,454,474.8400 GHST |
1.0683 BUSD |
1.0621 BUSD |
1.0788 BUSD |
1.1384 BUSD |
| 2021-04-26 |
1.0726 BUSD |
1,698,894.2500 GHST |
1.0311 BUSD |
1.0309 BUSD |
1.0600 BUSD |
1.1209 BUSD |
| 2021-04-25 |
1.0454 BUSD |
682,982.0000 GHST |
1.0300 BUSD |
1.0227 BUSD |
1.0306 BUSD |
1.0296 BUSD |
| 2021-04-24 |
1.0347 BUSD |
496,978.2400 GHST |
1.0437 BUSD |
1.0234 BUSD |
1.0300 BUSD |
1.0291 BUSD |
| 2021-04-23 |
1.0562 BUSD |
1,718,105.1200 GHST |
1.0720 BUSD |
1.0290 BUSD |
1.0424 BUSD |
1.0401 BUSD |
| 2021-04-22 |
1.0787 BUSD |
775,873.8900 GHST |
1.0839 BUSD |
1.0701 BUSD |
1.0771 BUSD |
1.0720 BUSD |
| 2021-04-21 |
1.0983 BUSD |
666,960.7300 GHST |
1.1219 BUSD |
1.0756 BUSD |
1.0877 BUSD |
1.0837 BUSD |
| 2021-04-20 |
1.0902 BUSD |
995,512.7300 GHST |
1.0881 BUSD |
1.0597 BUSD |
1.0768 BUSD |
1.1220 BUSD |
| 2021-04-19 |
1.1036 BUSD |
1,442,130.1200 GHST |
1.1136 BUSD |
1.0550 BUSD |
1.0992 BUSD |
1.0868 BUSD |
| 2021-04-18 |
1.1304 BUSD |
2,306,468.3900 GHST |
1.1743 BUSD |
1.0541 BUSD |
1.1076 BUSD |
1.1160 BUSD |
| 2021-04-17 |
1.1875 BUSD |
855,929.7700 GHST |
1.1721 BUSD |
1.1720 BUSD |
1.1759 BUSD |
1.1754 BUSD |
| 2021-04-16 |
1.1824 BUSD |
1,251,061.5500 GHST |
1.2187 BUSD |
1.1716 BUSD |
1.1724 BUSD |
1.1720 BUSD |
| 2021-04-15 |
1.2090 BUSD |
1,675,036.3500 GHST |
1.1797 BUSD |
1.1775 BUSD |
1.1907 BUSD |
1.2238 BUSD |
| 2021-04-14 |
1.1781 BUSD |
1,530,680.7100 GHST |
1.1969 BUSD |
1.1600 BUSD |
1.1753 BUSD |
1.1807 BUSD |
| 2021-04-13 |
1.2100 BUSD |
1,153,373.0300 GHST |
1.2205 BUSD |
1.1930 BUSD |
1.2015 BUSD |
1.2008 BUSD |
| 2021-04-12 |
1.2270 BUSD |
1,484,254.1400 GHST |
1.2577 BUSD |
1.1987 BUSD |
1.2119 BUSD |
1.2136 BUSD |
| 2021-04-11 |
1.2600 BUSD |
1,888,376.4400 GHST |
1.2071 BUSD |
1.2071 BUSD |
1.2276 BUSD |
1.2346 BUSD |
| 2021-04-10 |
1.2197 BUSD |
994,307.5400 GHST |
1.2066 BUSD |
1.2040 BUSD |
1.2157 BUSD |
1.2095 BUSD |
| 2021-04-09 |
1.2292 BUSD |
1,234,321.5200 GHST |
1.2246 BUSD |
1.2029 BUSD |
1.2093 BUSD |
1.2102 BUSD |
| 2021-04-08 |
1.2226 BUSD |
951,654.8900 GHST |
1.2085 BUSD |
1.1970 BUSD |
1.2160 BUSD |
1.2279 BUSD |
| 2021-04-07 |
1.2394 BUSD |
1,918,032.8300 GHST |
1.2567 BUSD |
1.2171 BUSD |
1.2251 BUSD |
1.2200 BUSD |
| 2021-04-06 |
1.2899 BUSD |
1,948,398.8100 GHST |
1.3085 BUSD |
1.2632 BUSD |
1.2739 BUSD |
1.2731 BUSD |
| 2021-04-05 |
1.3110 BUSD |
1,412,410.8800 GHST |
1.3472 BUSD |
1.3006 BUSD |
1.3084 BUSD |
1.3037 BUSD |
| 2021-04-04 |
1.3261 BUSD |
1,093,023.2900 GHST |
1.2930 BUSD |
1.2920 BUSD |
1.3221 BUSD |
1.3465 BUSD |
| 2021-04-03 |
1.3339 BUSD |
1,711,135.6500 GHST |
1.3624 BUSD |
1.2900 BUSD |
1.2979 BUSD |
1.3019 BUSD |
| 2021-04-02 |
1.3657 BUSD |
1,602,345.0700 GHST |
1.3807 BUSD |
1.3365 BUSD |
1.3600 BUSD |
1.3619 BUSD |
| 2021-04-01 |
1.3956 BUSD |
1,344,331.3900 GHST |
1.4094 BUSD |
1.3673 BUSD |
1.3839 BUSD |
1.3839 BUSD |
| 2021-03-31 |
1.4225 BUSD |
1,463,324.0500 GHST |
1.4600 BUSD |
1.3934 BUSD |
1.4089 BUSD |
1.4039 BUSD |
| 2021-03-30 |
1.4444 BUSD |
1,878,295.3400 GHST |
1.4217 BUSD |
1.4150 BUSD |
1.4246 BUSD |
1.4798 BUSD |
| 2021-03-29 |
1.4288 BUSD |
2,294,346.7200 GHST |
1.4301 BUSD |
1.4003 BUSD |
1.4122 BUSD |
1.4241 BUSD |
| 2021-03-28 |
1.4081 BUSD |
1,851,871.7300 GHST |
1.3903 BUSD |
1.3746 BUSD |
1.3864 BUSD |
1.4142 BUSD |
| 2021-03-27 |
1.3852 BUSD |
1,501,094.9000 GHST |
1.3747 BUSD |
1.3627 BUSD |
1.3775 BUSD |
1.4100 BUSD |
| 2021-03-26 |
1.3782 BUSD |
1,430,778.3600 GHST |
1.3659 BUSD |
1.3627 BUSD |
1.3695 BUSD |
1.3762 BUSD |
| 2021-03-25 |
1.3761 BUSD |
1,824,890.6900 GHST |
1.4097 BUSD |
1.3444 BUSD |
1.3639 BUSD |
1.3613 BUSD |
| 2021-03-24 |
1.4183 BUSD |
1,665,359.8900 GHST |
1.4081 BUSD |
1.3611 BUSD |
1.4149 BUSD |
1.4098 BUSD |
| 2021-03-23 |
1.4284 BUSD |
2,219,952.3900 GHST |
1.4324 BUSD |
1.4010 BUSD |
1.4102 BUSD |
1.4080 BUSD |
| 2021-03-22 |
1.4595 BUSD |
1,800,799.6200 GHST |
1.4639 BUSD |
1.4101 BUSD |
1.4529 BUSD |
1.4492 BUSD |
| 2021-03-21 |
1.4855 BUSD |
2,133,334.8200 GHST |
1.5077 BUSD |
1.4541 BUSD |
1.4641 BUSD |
1.4698 BUSD |
| 2021-03-20 |
1.5203 BUSD |
2,065,578.7400 GHST |
1.5191 BUSD |
1.4980 BUSD |
1.5119 BUSD |
1.5076 BUSD |
| 2021-03-19 |
1.5362 BUSD |
1,674,293.0300 GHST |
1.5399 BUSD |
1.5140 BUSD |
1.5200 BUSD |
1.5200 BUSD |
| 2021-03-18 |
1.5480 BUSD |
1,829,795.9500 GHST |
1.5585 BUSD |
1.5303 BUSD |
1.5402 BUSD |
1.5394 BUSD |
| 2021-03-17 |
1.5670 BUSD |
2,503,055.6300 GHST |
1.5940 BUSD |
1.5301 BUSD |
1.5534 BUSD |
1.5453 BUSD |
| 2021-03-16 |
1.6119 BUSD |
3,391,181.9900 GHST |
1.6400 BUSD |
1.5802 BUSD |
1.5938 BUSD |
1.5922 BUSD |