Identifier on Binance: GHSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
2.5922 BUSD |
2,936,309.2900 GHST |
2.4290 BUSD |
2.3790 BUSD |
2.4090 BUSD |
2.7690 BUSD |
| 2021-11-19 |
2.3682 BUSD |
1,151,055.1000 GHST |
2.3280 BUSD |
2.2980 BUSD |
2.3280 BUSD |
2.4330 BUSD |
| 2021-11-18 |
2.2872 BUSD |
818,260.8000 GHST |
2.2750 BUSD |
2.2170 BUSD |
2.2470 BUSD |
2.3330 BUSD |
| 2021-11-17 |
2.2436 BUSD |
871,517.4000 GHST |
2.2010 BUSD |
2.1860 BUSD |
2.1990 BUSD |
2.2540 BUSD |
| 2021-11-16 |
2.2980 BUSD |
2,523,912.9000 GHST |
2.1660 BUSD |
2.1420 BUSD |
2.1570 BUSD |
2.2040 BUSD |
| 2021-11-15 |
2.1961 BUSD |
230,308.2000 GHST |
2.2120 BUSD |
2.1560 BUSD |
2.1650 BUSD |
2.1700 BUSD |
| 2021-11-14 |
2.2089 BUSD |
169,312.9000 GHST |
2.2130 BUSD |
2.1890 BUSD |
2.1950 BUSD |
2.2100 BUSD |
| 2021-11-13 |
2.2064 BUSD |
612,821.0000 GHST |
2.1420 BUSD |
2.1410 BUSD |
2.1750 BUSD |
2.2080 BUSD |
| 2021-11-12 |
2.1656 BUSD |
429,733.9000 GHST |
2.1800 BUSD |
2.1220 BUSD |
2.1370 BUSD |
2.1370 BUSD |
| 2021-11-11 |
2.1656 BUSD |
250,796.6000 GHST |
2.1360 BUSD |
2.1240 BUSD |
2.1330 BUSD |
2.1980 BUSD |
| 2021-11-10 |
2.1626 BUSD |
306,285.5000 GHST |
2.2000 BUSD |
2.1200 BUSD |
2.1490 BUSD |
2.1320 BUSD |
| 2021-11-09 |
2.1977 BUSD |
268,761.6000 GHST |
2.1930 BUSD |
2.1750 BUSD |
2.1810 BUSD |
2.1970 BUSD |
| 2021-11-08 |
2.2065 BUSD |
235,028.0000 GHST |
2.2190 BUSD |
2.1930 BUSD |
2.2020 BUSD |
2.2000 BUSD |
| 2021-11-07 |
2.2319 BUSD |
209,552.5000 GHST |
2.2460 BUSD |
2.2000 BUSD |
2.2120 BUSD |
2.2210 BUSD |
| 2021-11-06 |
2.2659 BUSD |
431,424.8000 GHST |
2.2660 BUSD |
2.2380 BUSD |
2.2420 BUSD |
2.2460 BUSD |
| 2021-11-05 |
2.2824 BUSD |
394,556.4000 GHST |
2.2900 BUSD |
2.2500 BUSD |
2.2660 BUSD |
2.2680 BUSD |
| 2021-11-04 |
2.2707 BUSD |
798,300.4000 GHST |
2.2870 BUSD |
2.2060 BUSD |
2.2450 BUSD |
2.2900 BUSD |
| 2021-11-03 |
2.2878 BUSD |
483,129.2000 GHST |
2.3160 BUSD |
2.2370 BUSD |
2.2710 BUSD |
2.2940 BUSD |
| 2021-11-02 |
2.3217 BUSD |
798,741.4000 GHST |
2.2930 BUSD |
2.2650 BUSD |
2.2970 BUSD |
2.3230 BUSD |
| 2021-11-01 |
2.3353 BUSD |
779,846.6000 GHST |
2.3280 BUSD |
2.2910 BUSD |
2.3050 BUSD |
2.2930 BUSD |
| 2021-10-31 |
2.4925 BUSD |
2,013,849.1000 GHST |
2.4690 BUSD |
2.3240 BUSD |
2.3610 BUSD |
2.3530 BUSD |
| 2021-10-30 |
2.4393 BUSD |
2,711,347.1000 GHST |
2.3210 BUSD |
2.2990 BUSD |
2.3180 BUSD |
2.4520 BUSD |
| 2021-10-29 |
2.2383 BUSD |
4,151,925.1000 GHST |
2.0690 BUSD |
2.0500 BUSD |
2.0950 BUSD |
2.3430 BUSD |
| 2021-10-28 |
2.0974 BUSD |
1,862,091.5000 GHST |
2.1150 BUSD |
2.0370 BUSD |
2.0720 BUSD |
2.0610 BUSD |
| 2021-10-27 |
2.0886 BUSD |
4,482,701.2000 GHST |
1.9970 BUSD |
1.9680 BUSD |
2.0370 BUSD |
2.1200 BUSD |
| 2021-10-26 |
1.9421 BUSD |
1,066,773.8000 GHST |
1.9230 BUSD |
1.8810 BUSD |
1.8960 BUSD |
1.9780 BUSD |
| 2021-10-25 |
1.8844 BUSD |
535,208.7000 GHST |
1.8500 BUSD |
1.8460 BUSD |
1.8570 BUSD |
1.9200 BUSD |
| 2021-10-24 |
1.8469 BUSD |
439,193.9000 GHST |
1.8420 BUSD |
1.8200 BUSD |
1.8330 BUSD |
1.8470 BUSD |
| 2021-10-23 |
1.8359 BUSD |
724,762.3000 GHST |
1.8000 BUSD |
1.7990 BUSD |
1.8040 BUSD |
1.8440 BUSD |
| 2021-10-22 |
1.7970 BUSD |
267,904.5000 GHST |
1.7750 BUSD |
1.7710 BUSD |
1.7880 BUSD |
1.8000 BUSD |
| 2021-10-21 |
1.7882 BUSD |
513,253.7000 GHST |
1.7920 BUSD |
1.7650 BUSD |
1.7760 BUSD |
1.7820 BUSD |
| 2021-10-20 |
1.7898 BUSD |
621,750.8000 GHST |
1.7620 BUSD |
1.7560 BUSD |
1.7660 BUSD |
1.7990 BUSD |
| 2021-10-19 |
1.7855 BUSD |
1,796,262.1000 GHST |
1.8140 BUSD |
1.7610 BUSD |
1.7660 BUSD |
1.7630 BUSD |
| 2021-10-18 |
2.0320 BUSD |
17,968,574.7100 GHST |
1.7150 BUSD |
1.7110 BUSD |
1.7150 BUSD |
1.7950 BUSD |
| 2021-10-17 |
1.7207 BUSD |
657,121.3000 GHST |
1.7210 BUSD |
1.7000 BUSD |
1.7140 BUSD |
1.7130 BUSD |
| 2021-10-16 |
1.7155 BUSD |
612,182.5000 GHST |
1.7060 BUSD |
1.6880 BUSD |
1.6940 BUSD |
1.7200 BUSD |
| 2021-10-15 |
1.6835 BUSD |
1,102,809.5000 GHST |
1.6590 BUSD |
1.6450 BUSD |
1.6650 BUSD |
1.6930 BUSD |
| 2021-10-14 |
1.6751 BUSD |
618,235.0000 GHST |
1.6710 BUSD |
1.6540 BUSD |
1.6600 BUSD |
1.6570 BUSD |
| 2021-10-13 |
1.6535 BUSD |
403,004.6000 GHST |
1.6290 BUSD |
1.6240 BUSD |
1.6320 BUSD |
1.6620 BUSD |
| 2021-10-12 |
1.6317 BUSD |
605,049.7000 GHST |
1.6380 BUSD |
1.6150 BUSD |
1.6240 BUSD |
1.6320 BUSD |
| 2021-10-11 |
1.6441 BUSD |
438,835.1000 GHST |
1.6450 BUSD |
1.6310 BUSD |
1.6410 BUSD |
1.6350 BUSD |
| 2021-10-10 |
1.6653 BUSD |
183,084.0000 GHST |
1.6650 BUSD |
1.6560 BUSD |
1.6610 BUSD |
1.6660 BUSD |
| 2021-10-09 |
1.6637 BUSD |
279,193.8000 GHST |
1.6410 BUSD |
1.6410 BUSD |
1.6530 BUSD |
1.6650 BUSD |
| 2021-10-08 |
1.6618 BUSD |
446,941.8000 GHST |
1.6530 BUSD |
1.6370 BUSD |
1.6450 BUSD |
1.6440 BUSD |
| 2021-10-07 |
1.6495 BUSD |
346,222.5000 GHST |
1.6550 BUSD |
1.6320 BUSD |
1.6460 BUSD |
1.6560 BUSD |
| 2021-10-06 |
1.6606 BUSD |
969,252.7000 GHST |
1.6930 BUSD |
1.6230 BUSD |
1.6630 BUSD |
1.6650 BUSD |
| 2021-10-05 |
1.6908 BUSD |
1,003,347.3000 GHST |
1.6780 BUSD |
1.6630 BUSD |
1.6730 BUSD |
1.6830 BUSD |
| 2021-10-04 |
1.7077 BUSD |
3,595,571.7000 GHST |
1.6300 BUSD |
1.6120 BUSD |
1.6290 BUSD |
1.7030 BUSD |
| 2021-10-03 |
1.6143 BUSD |
396,928.8000 GHST |
1.6140 BUSD |
1.6000 BUSD |
1.6110 BUSD |
1.6190 BUSD |
| 2021-10-02 |
1.6230 BUSD |
491,801.2000 GHST |
1.6290 BUSD |
1.5990 BUSD |
1.6090 BUSD |
1.6190 BUSD |