Identifier on Binance: GHSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.6078 BUSD |
1,574,722.6000 GHST |
1.5810 BUSD |
1.5580 BUSD |
1.5830 BUSD |
1.6190 BUSD |
| 2021-09-30 |
1.5737 BUSD |
250,129.4000 GHST |
1.5650 BUSD |
1.5560 BUSD |
1.5600 BUSD |
1.5760 BUSD |
| 2021-09-29 |
1.5731 BUSD |
459,838.4000 GHST |
1.5620 BUSD |
1.5550 BUSD |
1.5620 BUSD |
1.5640 BUSD |
| 2021-09-28 |
1.5718 BUSD |
364,929.4000 GHST |
1.5690 BUSD |
1.5540 BUSD |
1.5600 BUSD |
1.5620 BUSD |
| 2021-09-27 |
1.5839 BUSD |
327,628.6000 GHST |
1.5940 BUSD |
1.5670 BUSD |
1.5700 BUSD |
1.5700 BUSD |
| 2021-09-26 |
1.5730 BUSD |
545,328.3000 GHST |
1.5760 BUSD |
1.5460 BUSD |
1.5640 BUSD |
1.5960 BUSD |
| 2021-09-25 |
1.5654 BUSD |
1,577,387.3300 GHST |
1.6080 BUSD |
1.5110 BUSD |
1.5750 BUSD |
1.5730 BUSD |
| 2021-09-24 |
1.6208 BUSD |
637,093.0500 GHST |
1.6530 BUSD |
1.5960 BUSD |
1.6050 BUSD |
1.6030 BUSD |
| 2021-09-23 |
1.6469 BUSD |
981,795.3000 GHST |
1.6590 BUSD |
1.6280 BUSD |
1.6390 BUSD |
1.6410 BUSD |
| 2021-09-22 |
1.6333 BUSD |
664,463.8000 GHST |
1.6290 BUSD |
1.6140 BUSD |
1.6270 BUSD |
1.6460 BUSD |
| 2021-09-21 |
1.7052 BUSD |
3,153,635.6200 GHST |
1.6270 BUSD |
1.6190 BUSD |
1.6360 BUSD |
1.6330 BUSD |
| 2021-09-20 |
1.8053 BUSD |
8,330,647.0400 GHST |
1.6780 BUSD |
1.6300 BUSD |
1.6450 BUSD |
1.6410 BUSD |
| 2021-09-19 |
1.6954 BUSD |
391,014.1000 GHST |
1.7200 BUSD |
1.6750 BUSD |
1.6860 BUSD |
1.6910 BUSD |
| 2021-09-18 |
1.7255 BUSD |
488,501.0000 GHST |
1.7340 BUSD |
1.6950 BUSD |
1.7070 BUSD |
1.7260 BUSD |
| 2021-09-17 |
1.7302 BUSD |
764,372.6000 GHST |
1.7380 BUSD |
1.7010 BUSD |
1.7120 BUSD |
1.7180 BUSD |
| 2021-09-16 |
1.7269 BUSD |
778,527.9000 GHST |
1.7330 BUSD |
1.6990 BUSD |
1.7140 BUSD |
1.7490 BUSD |
| 2021-09-15 |
1.7136 BUSD |
402,697.8000 GHST |
1.7080 BUSD |
1.6930 BUSD |
1.7010 BUSD |
1.7330 BUSD |
| 2021-09-14 |
1.7129 BUSD |
446,107.3000 GHST |
1.7010 BUSD |
1.6910 BUSD |
1.6960 BUSD |
1.6960 BUSD |
| 2021-09-13 |
1.7077 BUSD |
765,452.0200 GHST |
1.7420 BUSD |
1.6900 BUSD |
1.7060 BUSD |
1.7030 BUSD |
| 2021-09-12 |
1.7378 BUSD |
633,764.5000 GHST |
1.7110 BUSD |
1.7070 BUSD |
1.7160 BUSD |
1.7120 BUSD |
| 2021-09-11 |
1.7307 BUSD |
448,514.7000 GHST |
1.7250 BUSD |
1.7120 BUSD |
1.7170 BUSD |
1.7170 BUSD |
| 2021-09-10 |
1.7436 BUSD |
696,348.7000 GHST |
1.7490 BUSD |
1.7270 BUSD |
1.7380 BUSD |
1.7280 BUSD |
| 2021-09-09 |
1.7675 BUSD |
972,928.0000 GHST |
1.7380 BUSD |
1.7310 BUSD |
1.7350 BUSD |
1.7400 BUSD |
| 2021-09-08 |
1.7530 BUSD |
1,040,975.8900 GHST |
1.7630 BUSD |
1.7290 BUSD |
1.7370 BUSD |
1.7490 BUSD |
| 2021-09-07 |
1.8150 BUSD |
1,773,268.2700 GHST |
1.8770 BUSD |
1.7670 BUSD |
1.7760 BUSD |
1.7760 BUSD |
| 2021-09-06 |
1.8716 BUSD |
962,974.7000 GHST |
1.8540 BUSD |
1.8500 BUSD |
1.8570 BUSD |
1.8770 BUSD |
| 2021-09-05 |
1.8752 BUSD |
590,553.6000 GHST |
1.8940 BUSD |
1.8540 BUSD |
1.8620 BUSD |
1.8560 BUSD |
| 2021-09-04 |
1.8857 BUSD |
1,420,538.1800 GHST |
1.8460 BUSD |
1.8370 BUSD |
1.8460 BUSD |
1.8890 BUSD |
| 2021-09-03 |
1.8639 BUSD |
619,931.4000 GHST |
1.8600 BUSD |
1.8450 BUSD |
1.8530 BUSD |
1.8560 BUSD |
| 2021-09-02 |
1.8787 BUSD |
833,131.6000 GHST |
1.8970 BUSD |
1.8570 BUSD |
1.8630 BUSD |
1.8630 BUSD |
| 2021-09-01 |
1.8831 BUSD |
1,785,527.5900 GHST |
1.9100 BUSD |
1.8450 BUSD |
1.8800 BUSD |
1.8700 BUSD |
| 2021-08-31 |
1.9383 BUSD |
1,395,997.5000 GHST |
1.9630 BUSD |
1.9110 BUSD |
1.9140 BUSD |
1.9110 BUSD |
| 2021-08-30 |
1.9954 BUSD |
1,845,264.9200 GHST |
1.9810 BUSD |
1.9650 BUSD |
1.9800 BUSD |
1.9660 BUSD |
| 2021-08-29 |
2.0039 BUSD |
924,031.9000 GHST |
2.0010 BUSD |
1.9850 BUSD |
1.9950 BUSD |
1.9920 BUSD |
| 2021-08-28 |
2.0205 BUSD |
942,126.1000 GHST |
2.0610 BUSD |
1.9900 BUSD |
2.0030 BUSD |
2.0010 BUSD |
| 2021-08-27 |
2.0591 BUSD |
2,272,723.5000 GHST |
2.0910 BUSD |
2.0170 BUSD |
2.0370 BUSD |
2.0480 BUSD |
| 2021-08-26 |
2.1247 BUSD |
5,355,409.5500 GHST |
2.0077 BUSD |
1.9850 BUSD |
2.0126 BUSD |
2.1130 BUSD |
| 2021-08-25 |
1.9988 BUSD |
2,168,623.2300 GHST |
2.0089 BUSD |
1.9603 BUSD |
1.9800 BUSD |
1.9876 BUSD |
| 2021-08-24 |
2.0498 BUSD |
1,599,854.5600 GHST |
2.0894 BUSD |
2.0095 BUSD |
2.0307 BUSD |
2.0307 BUSD |
| 2021-08-23 |
2.0991 BUSD |
1,465,134.8900 GHST |
2.0837 BUSD |
2.0648 BUSD |
2.0863 BUSD |
2.1080 BUSD |
| 2021-08-22 |
2.0787 BUSD |
1,159,692.3900 GHST |
2.1011 BUSD |
2.0505 BUSD |
2.0601 BUSD |
2.0558 BUSD |
| 2021-08-21 |
2.1307 BUSD |
2,436,399.2600 GHST |
2.1517 BUSD |
1.9700 BUSD |
2.1109 BUSD |
2.1015 BUSD |
| 2021-08-20 |
2.2439 BUSD |
9,368,012.1500 GHST |
2.2699 BUSD |
2.1405 BUSD |
2.1598 BUSD |
2.1569 BUSD |
| 2021-08-19 |
2.1559 BUSD |
12,936,685.5900 GHST |
1.9905 BUSD |
1.9637 BUSD |
1.9753 BUSD |
2.2208 BUSD |
| 2021-08-18 |
2.0314 BUSD |
2,984,230.1800 GHST |
2.0744 BUSD |
1.9810 BUSD |
2.0002 BUSD |
1.9928 BUSD |
| 2021-08-17 |
2.1091 BUSD |
3,166,486.0000 GHST |
2.1002 BUSD |
2.0753 BUSD |
2.0831 BUSD |
2.0753 BUSD |
| 2021-08-16 |
2.1365 BUSD |
2,286,716.1700 GHST |
2.1638 BUSD |
2.1001 BUSD |
2.1050 BUSD |
2.1003 BUSD |
| 2021-08-15 |
2.1811 BUSD |
3,445,496.9300 GHST |
2.2000 BUSD |
2.1501 BUSD |
2.1629 BUSD |
2.1743 BUSD |
| 2021-08-14 |
2.2308 BUSD |
9,939,179.7000 GHST |
2.1693 BUSD |
2.1223 BUSD |
2.1799 BUSD |
2.2050 BUSD |
| 2021-08-13 |
2.1639 BUSD |
13,889,699.9000 GHST |
1.8885 BUSD |
1.8834 BUSD |
1.8968 BUSD |
2.1372 BUSD |