Identifier on Binance: GHSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2.1418 BUSD |
72,636.2000 GHST |
2.1320 BUSD |
2.1200 BUSD |
2.1270 BUSD |
2.1310 BUSD |
| 2022-01-08 |
2.1333 BUSD |
92,602.9000 GHST |
2.1220 BUSD |
2.1140 BUSD |
2.1250 BUSD |
2.1340 BUSD |
| 2022-01-07 |
2.1603 BUSD |
210,169.2000 GHST |
2.2150 BUSD |
2.1210 BUSD |
2.1250 BUSD |
2.1240 BUSD |
| 2022-01-06 |
2.2290 BUSD |
129,268.7000 GHST |
2.2540 BUSD |
2.2000 BUSD |
2.2110 BUSD |
2.2160 BUSD |
| 2022-01-05 |
2.2589 BUSD |
152,873.1000 GHST |
2.2700 BUSD |
2.2380 BUSD |
2.2540 BUSD |
2.2650 BUSD |
| 2022-01-04 |
2.2754 BUSD |
48,479.6000 GHST |
2.2720 BUSD |
2.2610 BUSD |
2.2730 BUSD |
2.2720 BUSD |
| 2022-01-03 |
2.2969 BUSD |
85,106.7000 GHST |
2.3110 BUSD |
2.2610 BUSD |
2.2700 BUSD |
2.2690 BUSD |
| 2022-01-02 |
2.3215 BUSD |
94,133.2000 GHST |
2.3250 BUSD |
2.3030 BUSD |
2.3090 BUSD |
2.3200 BUSD |
| 2022-01-01 |
2.3147 BUSD |
67,592.6000 GHST |
2.2890 BUSD |
2.2850 BUSD |
2.2920 BUSD |
2.3210 BUSD |
| 2021-12-31 |
2.3124 BUSD |
98,454.9000 GHST |
2.3340 BUSD |
2.2780 BUSD |
2.2880 BUSD |
2.2860 BUSD |
| 2021-12-30 |
2.3164 BUSD |
82,222.9000 GHST |
2.3040 BUSD |
2.2970 BUSD |
2.3060 BUSD |
2.3320 BUSD |
| 2021-12-29 |
2.3305 BUSD |
184,954.1000 GHST |
2.3540 BUSD |
2.2970 BUSD |
2.3170 BUSD |
2.3150 BUSD |
| 2021-12-28 |
2.3758 BUSD |
209,473.6000 GHST |
2.3980 BUSD |
2.3380 BUSD |
2.3560 BUSD |
2.3530 BUSD |
| 2021-12-27 |
2.4171 BUSD |
106,226.1000 GHST |
2.4130 BUSD |
2.4000 BUSD |
2.4010 BUSD |
2.4010 BUSD |
| 2021-12-26 |
2.3902 BUSD |
124,635.5000 GHST |
2.3900 BUSD |
2.3670 BUSD |
2.3770 BUSD |
2.4170 BUSD |
| 2021-12-25 |
2.3778 BUSD |
91,787.3000 GHST |
2.3790 BUSD |
2.3620 BUSD |
2.3700 BUSD |
2.3920 BUSD |
| 2021-12-24 |
2.4007 BUSD |
199,271.3000 GHST |
2.4260 BUSD |
2.3720 BUSD |
2.3790 BUSD |
2.3790 BUSD |
| 2021-12-23 |
2.4053 BUSD |
163,701.4000 GHST |
2.3850 BUSD |
2.3650 BUSD |
2.3710 BUSD |
2.4180 BUSD |
| 2021-12-22 |
2.3836 BUSD |
98,303.9000 GHST |
2.3890 BUSD |
2.3660 BUSD |
2.3770 BUSD |
2.3890 BUSD |
| 2021-12-21 |
2.3913 BUSD |
128,779.1000 GHST |
2.3660 BUSD |
2.3510 BUSD |
2.3600 BUSD |
2.3930 BUSD |
| 2021-12-20 |
2.3498 BUSD |
99,366.2000 GHST |
2.3360 BUSD |
2.3240 BUSD |
2.3390 BUSD |
2.3660 BUSD |
| 2021-12-19 |
2.3687 BUSD |
116,396.2000 GHST |
2.3940 BUSD |
2.3330 BUSD |
2.3440 BUSD |
2.3430 BUSD |
| 2021-12-18 |
2.3979 BUSD |
145,328.8000 GHST |
2.3970 BUSD |
2.3750 BUSD |
2.3870 BUSD |
2.3940 BUSD |
| 2021-12-17 |
2.3761 BUSD |
145,023.1000 GHST |
2.3910 BUSD |
2.3260 BUSD |
2.3560 BUSD |
2.3980 BUSD |
| 2021-12-16 |
2.3963 BUSD |
120,061.9000 GHST |
2.4070 BUSD |
2.3710 BUSD |
2.3820 BUSD |
2.3950 BUSD |
| 2021-12-15 |
2.3613 BUSD |
129,133.6000 GHST |
2.3570 BUSD |
2.3210 BUSD |
2.3370 BUSD |
2.3890 BUSD |
| 2021-12-14 |
2.3546 BUSD |
122,608.7000 GHST |
2.3520 BUSD |
2.3380 BUSD |
2.3530 BUSD |
2.3500 BUSD |
| 2021-12-13 |
2.3827 BUSD |
266,716.7000 GHST |
2.4470 BUSD |
2.3460 BUSD |
2.3510 BUSD |
2.3490 BUSD |
| 2021-12-12 |
2.4272 BUSD |
116,360.3000 GHST |
2.4220 BUSD |
2.3980 BUSD |
2.4190 BUSD |
2.4450 BUSD |
| 2021-12-11 |
2.4307 BUSD |
164,987.5000 GHST |
2.4160 BUSD |
2.4030 BUSD |
2.4090 BUSD |
2.4250 BUSD |
| 2021-12-10 |
2.4397 BUSD |
287,157.3000 GHST |
2.4320 BUSD |
2.3990 BUSD |
2.4240 BUSD |
2.4200 BUSD |
| 2021-12-09 |
2.4545 BUSD |
216,814.3000 GHST |
2.4900 BUSD |
2.4270 BUSD |
2.4400 BUSD |
2.4320 BUSD |
| 2021-12-08 |
2.5086 BUSD |
162,235.9000 GHST |
2.5120 BUSD |
2.4790 BUSD |
2.4930 BUSD |
2.4960 BUSD |
| 2021-12-07 |
2.5246 BUSD |
233,989.9000 GHST |
2.5030 BUSD |
2.4850 BUSD |
2.5010 BUSD |
2.5010 BUSD |
| 2021-12-06 |
2.5067 BUSD |
452,671.6000 GHST |
2.5430 BUSD |
2.3620 BUSD |
2.4960 BUSD |
2.4930 BUSD |
| 2021-12-05 |
2.5722 BUSD |
252,495.0000 GHST |
2.6020 BUSD |
2.5270 BUSD |
2.5430 BUSD |
2.5420 BUSD |
| 2021-12-04 |
2.6022 BUSD |
896,780.9000 GHST |
2.7210 BUSD |
2.4810 BUSD |
2.5870 BUSD |
2.5790 BUSD |
| 2021-12-03 |
2.7673 BUSD |
382,936.2000 GHST |
2.8380 BUSD |
2.6870 BUSD |
2.7420 BUSD |
2.7330 BUSD |
| 2021-12-02 |
2.8790 BUSD |
793,147.6000 GHST |
2.8750 BUSD |
2.8170 BUSD |
2.8290 BUSD |
2.8350 BUSD |
| 2021-12-01 |
2.8860 BUSD |
375,965.5000 GHST |
2.8600 BUSD |
2.8470 BUSD |
2.8800 BUSD |
2.9100 BUSD |
| 2021-11-30 |
2.8815 BUSD |
454,004.8000 GHST |
2.8730 BUSD |
2.8410 BUSD |
2.8530 BUSD |
2.8520 BUSD |
| 2021-11-29 |
2.8504 BUSD |
472,254.0000 GHST |
2.8510 BUSD |
2.8130 BUSD |
2.8340 BUSD |
2.8820 BUSD |
| 2021-11-28 |
2.8064 BUSD |
525,858.2000 GHST |
2.8120 BUSD |
2.7300 BUSD |
2.7600 BUSD |
2.8600 BUSD |
| 2021-11-27 |
2.8729 BUSD |
578,292.9000 GHST |
2.8480 BUSD |
2.7770 BUSD |
2.8180 BUSD |
2.8170 BUSD |
| 2021-11-26 |
2.8696 BUSD |
1,662,325.8000 GHST |
2.8790 BUSD |
2.7000 BUSD |
2.8080 BUSD |
2.8370 BUSD |
| 2021-11-25 |
2.9764 BUSD |
3,247,084.0600 GHST |
2.8290 BUSD |
2.7310 BUSD |
2.7870 BUSD |
2.9000 BUSD |
| 2021-11-24 |
2.6899 BUSD |
1,783,529.1000 GHST |
2.6330 BUSD |
2.5500 BUSD |
2.5800 BUSD |
2.8020 BUSD |
| 2021-11-23 |
2.6210 BUSD |
1,157,979.4000 GHST |
2.5510 BUSD |
2.5340 BUSD |
2.5720 BUSD |
2.6290 BUSD |
| 2021-11-22 |
2.5694 BUSD |
570,787.7000 GHST |
2.5700 BUSD |
2.5120 BUSD |
2.5390 BUSD |
2.5520 BUSD |
| 2021-11-21 |
2.7228 BUSD |
1,840,074.2000 GHST |
2.7600 BUSD |
2.5480 BUSD |
2.5950 BUSD |
2.5780 BUSD |