Identifier on Binance: GASBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
2.1564 BUSD |
152,761.8000 GAS |
2.1560 BUSD |
2.1090 BUSD |
2.1330 BUSD |
2.1630 BUSD |
| 2022-10-19 |
2.1732 BUSD |
267,874.1000 GAS |
2.1730 BUSD |
2.1050 BUSD |
2.1350 BUSD |
2.1460 BUSD |
| 2022-10-18 |
2.1609 BUSD |
335,565.3000 GAS |
2.1550 BUSD |
2.1170 BUSD |
2.1350 BUSD |
2.1530 BUSD |
| 2022-10-17 |
2.2014 BUSD |
243,281.1000 GAS |
2.1270 BUSD |
2.0810 BUSD |
2.1410 BUSD |
2.1610 BUSD |
| 2022-10-16 |
2.1040 BUSD |
123,092.5000 GAS |
2.1040 BUSD |
2.0850 BUSD |
2.1000 BUSD |
2.1210 BUSD |
| 2022-10-15 |
2.0950 BUSD |
106,965.3000 GAS |
2.1120 BUSD |
1.9970 BUSD |
2.0900 BUSD |
2.0970 BUSD |
| 2022-10-14 |
2.1270 BUSD |
93,940.5000 GAS |
2.1210 BUSD |
2.0780 BUSD |
2.0910 BUSD |
2.1050 BUSD |
| 2022-10-13 |
2.0627 BUSD |
179,791.2000 GAS |
2.1740 BUSD |
1.9650 BUSD |
2.0190 BUSD |
2.1240 BUSD |
| 2022-10-12 |
2.1709 BUSD |
86,148.7000 GAS |
2.1750 BUSD |
2.1460 BUSD |
2.1680 BUSD |
2.1660 BUSD |
| 2022-10-11 |
2.1714 BUSD |
237,617.0000 GAS |
2.2540 BUSD |
2.1120 BUSD |
2.1650 BUSD |
2.1720 BUSD |
| 2022-10-10 |
2.2722 BUSD |
192,986.7000 GAS |
2.2940 BUSD |
2.2250 BUSD |
2.2410 BUSD |
2.2410 BUSD |
| 2022-10-09 |
2.2918 BUSD |
407,804.5000 GAS |
2.3470 BUSD |
2.2610 BUSD |
2.2890 BUSD |
2.2970 BUSD |
| 2022-10-08 |
2.4689 BUSD |
2,016,575.2000 GAS |
2.2740 BUSD |
2.2670 BUSD |
2.2830 BUSD |
2.3280 BUSD |
| 2022-10-07 |
2.2707 BUSD |
90,992.8000 GAS |
2.2780 BUSD |
2.2360 BUSD |
2.2550 BUSD |
2.2700 BUSD |
| 2022-10-06 |
2.2889 BUSD |
131,908.6000 GAS |
2.3010 BUSD |
2.2590 BUSD |
2.2770 BUSD |
2.2710 BUSD |
| 2022-10-05 |
2.2718 BUSD |
105,220.7000 GAS |
2.2890 BUSD |
2.2430 BUSD |
2.2550 BUSD |
2.2930 BUSD |
| 2022-10-04 |
2.2706 BUSD |
88,953.7000 GAS |
2.2750 BUSD |
2.2440 BUSD |
2.2560 BUSD |
2.2880 BUSD |
| 2022-10-03 |
2.2503 BUSD |
181,992.3000 GAS |
2.2210 BUSD |
2.2040 BUSD |
2.2290 BUSD |
2.2660 BUSD |
| 2022-10-02 |
2.2478 BUSD |
103,769.9000 GAS |
2.2730 BUSD |
2.2000 BUSD |
2.2380 BUSD |
2.2290 BUSD |
| 2022-10-01 |
2.2715 BUSD |
205,821.3000 GAS |
2.2770 BUSD |
2.2320 BUSD |
2.2660 BUSD |
2.2670 BUSD |
| 2022-09-30 |
2.2736 BUSD |
234,697.7000 GAS |
2.3170 BUSD |
2.1920 BUSD |
2.2450 BUSD |
2.2660 BUSD |
| 2022-09-29 |
2.2867 BUSD |
310,708.1000 GAS |
2.3030 BUSD |
2.2410 BUSD |
2.2790 BUSD |
2.3120 BUSD |
| 2022-09-28 |
2.2752 BUSD |
331,958.9000 GAS |
2.3340 BUSD |
2.2060 BUSD |
2.2650 BUSD |
2.3160 BUSD |
| 2022-09-27 |
2.3627 BUSD |
970,311.7000 GAS |
2.2800 BUSD |
2.2560 BUSD |
2.3070 BUSD |
2.3090 BUSD |
| 2022-09-26 |
2.2545 BUSD |
288,545.8000 GAS |
2.2790 BUSD |
2.2050 BUSD |
2.2400 BUSD |
2.2730 BUSD |
| 2022-09-25 |
2.2875 BUSD |
169,763.1000 GAS |
2.2980 BUSD |
2.2480 BUSD |
2.2740 BUSD |
2.2670 BUSD |
| 2022-09-24 |
2.3096 BUSD |
315,269.0000 GAS |
2.3270 BUSD |
2.2530 BUSD |
2.3090 BUSD |
2.2960 BUSD |
| 2022-09-23 |
2.3123 BUSD |
531,764.5000 GAS |
2.3690 BUSD |
2.2300 BUSD |
2.2650 BUSD |
2.3310 BUSD |
| 2022-09-22 |
2.3239 BUSD |
1,081,260.6000 GAS |
2.2430 BUSD |
2.2010 BUSD |
2.2420 BUSD |
2.3590 BUSD |
| 2022-09-21 |
2.2944 BUSD |
420,556.5000 GAS |
2.3250 BUSD |
2.1500 BUSD |
2.2430 BUSD |
2.2290 BUSD |
| 2022-09-20 |
2.3356 BUSD |
374,448.3000 GAS |
2.4310 BUSD |
2.2840 BUSD |
2.3260 BUSD |
2.3150 BUSD |
| 2022-09-19 |
2.3207 BUSD |
615,717.1000 GAS |
2.4280 BUSD |
2.1910 BUSD |
2.2860 BUSD |
2.4310 BUSD |
| 2022-09-18 |
2.5532 BUSD |
1,363,040.6000 GAS |
2.6950 BUSD |
2.3500 BUSD |
2.4140 BUSD |
2.4130 BUSD |
| 2022-09-17 |
2.7494 BUSD |
2,101,840.9000 GAS |
2.8490 BUSD |
2.6110 BUSD |
2.6570 BUSD |
2.6780 BUSD |
| 2022-09-16 |
3.1133 BUSD |
8,082,952.4000 GAS |
2.3610 BUSD |
2.3610 BUSD |
2.8770 BUSD |
2.8750 BUSD |