Identifier on Binance: GASBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
2.5623 BUSD |
16,718.4000 GAS |
2.5300 BUSD |
2.4970 BUSD |
2.5150 BUSD |
2.6190 BUSD |
| 2023-06-26 |
2.5478 BUSD |
24,797.8000 GAS |
2.6120 BUSD |
2.4930 BUSD |
2.5350 BUSD |
2.5370 BUSD |
| 2023-06-25 |
2.6452 BUSD |
20,775.8000 GAS |
2.6600 BUSD |
2.5740 BUSD |
2.5860 BUSD |
2.6190 BUSD |
| 2023-06-24 |
2.6031 BUSD |
38,603.9000 GAS |
2.5610 BUSD |
2.5500 BUSD |
2.5910 BUSD |
2.6190 BUSD |
| 2023-06-23 |
2.5096 BUSD |
15,869.6000 GAS |
2.4340 BUSD |
2.4260 BUSD |
2.4430 BUSD |
2.5430 BUSD |
| 2023-06-22 |
2.4654 BUSD |
14,987.8000 GAS |
2.4560 BUSD |
2.4090 BUSD |
2.4120 BUSD |
2.4480 BUSD |
| 2023-06-21 |
2.4467 BUSD |
60,874.5000 GAS |
2.3360 BUSD |
2.3360 BUSD |
2.3640 BUSD |
2.4580 BUSD |
| 2023-06-20 |
2.2972 BUSD |
14,520.3000 GAS |
2.3080 BUSD |
2.2470 BUSD |
2.2560 BUSD |
2.3330 BUSD |
| 2023-06-19 |
2.2783 BUSD |
5,044.0000 GAS |
2.2900 BUSD |
2.2630 BUSD |
2.2710 BUSD |
2.3010 BUSD |
| 2023-06-18 |
2.3035 BUSD |
8,913.4000 GAS |
2.2920 BUSD |
2.2810 BUSD |
2.2880 BUSD |
2.2970 BUSD |
| 2023-06-17 |
2.2822 BUSD |
12,865.8000 GAS |
2.2670 BUSD |
2.2460 BUSD |
2.2500 BUSD |
2.2870 BUSD |
| 2023-06-16 |
2.2284 BUSD |
12,692.5000 GAS |
2.2520 BUSD |
2.1970 BUSD |
2.2100 BUSD |
2.2780 BUSD |
| 2023-06-15 |
2.3069 BUSD |
82,743.9000 GAS |
2.1910 BUSD |
2.1870 BUSD |
2.1940 BUSD |
2.2580 BUSD |
| 2023-06-14 |
2.2349 BUSD |
9,624.4000 GAS |
2.2710 BUSD |
2.1640 BUSD |
2.1810 BUSD |
2.1810 BUSD |
| 2023-06-13 |
2.2889 BUSD |
9,012.5000 GAS |
2.2690 BUSD |
2.2440 BUSD |
2.2530 BUSD |
2.2670 BUSD |
| 2023-06-12 |
2.2338 BUSD |
12,676.8000 GAS |
2.2810 BUSD |
2.1830 BUSD |
2.2140 BUSD |
2.2700 BUSD |
| 2023-06-11 |
2.3020 BUSD |
64,583.4000 GAS |
2.2140 BUSD |
2.2140 BUSD |
2.2490 BUSD |
2.2830 BUSD |
| 2023-06-10 |
2.2237 BUSD |
60,323.5000 GAS |
2.5690 BUSD |
2.1020 BUSD |
2.1550 BUSD |
2.2150 BUSD |
| 2023-06-09 |
2.5903 BUSD |
10,547.6000 GAS |
2.5620 BUSD |
2.5480 BUSD |
2.5530 BUSD |
2.5740 BUSD |
| 2023-06-08 |
2.5630 BUSD |
26,865.3000 GAS |
2.5430 BUSD |
2.5100 BUSD |
2.5280 BUSD |
2.5610 BUSD |
| 2023-06-07 |
2.6098 BUSD |
24,562.0000 GAS |
2.6830 BUSD |
2.5440 BUSD |
2.5660 BUSD |
2.5600 BUSD |
| 2023-06-06 |
2.6606 BUSD |
68,226.9000 GAS |
2.5740 BUSD |
2.5430 BUSD |
2.5640 BUSD |
2.6830 BUSD |
| 2023-06-05 |
2.6174 BUSD |
46,452.5000 GAS |
2.8270 BUSD |
2.4930 BUSD |
2.5440 BUSD |
2.5500 BUSD |
| 2023-06-04 |
2.8277 BUSD |
4,475.1000 GAS |
2.8020 BUSD |
2.7900 BUSD |
2.7930 BUSD |
2.8190 BUSD |
| 2023-06-03 |
2.8064 BUSD |
5,128.1000 GAS |
2.7740 BUSD |
2.7740 BUSD |
2.7870 BUSD |
2.8160 BUSD |
| 2023-06-02 |
2.7694 BUSD |
2,833.5000 GAS |
2.7400 BUSD |
2.7120 BUSD |
2.7340 BUSD |
2.7980 BUSD |
| 2023-06-01 |
2.7493 BUSD |
3,561.2000 GAS |
2.7790 BUSD |
2.7100 BUSD |
2.7180 BUSD |
2.7390 BUSD |
| 2023-05-31 |
2.7672 BUSD |
7,564.9000 GAS |
2.8400 BUSD |
2.7410 BUSD |
2.7470 BUSD |
2.7700 BUSD |
| 2023-05-30 |
2.8557 BUSD |
13,607.4000 GAS |
2.9000 BUSD |
2.8370 BUSD |
2.8430 BUSD |
2.8630 BUSD |
| 2023-05-29 |
2.9163 BUSD |
22,592.2000 GAS |
2.8850 BUSD |
2.8750 BUSD |
2.8840 BUSD |
2.8830 BUSD |
| 2023-05-28 |
2.8443 BUSD |
130,532.2000 GAS |
2.7990 BUSD |
2.7810 BUSD |
2.8270 BUSD |
2.8820 BUSD |
| 2023-05-27 |
2.7766 BUSD |
27,084.8000 GAS |
2.6880 BUSD |
2.6840 BUSD |
2.6880 BUSD |
2.7960 BUSD |
| 2023-05-26 |
2.6800 BUSD |
28,527.1000 GAS |
2.7160 BUSD |
2.6430 BUSD |
2.6690 BUSD |
2.6910 BUSD |
| 2023-05-25 |
2.7497 BUSD |
19,038.8000 GAS |
2.8170 BUSD |
2.6920 BUSD |
2.7080 BUSD |
2.7300 BUSD |
| 2023-05-24 |
2.8208 BUSD |
38,703.3000 GAS |
2.8800 BUSD |
2.7200 BUSD |
2.7610 BUSD |
2.8050 BUSD |
| 2023-05-23 |
2.8839 BUSD |
74,368.0000 GAS |
2.8130 BUSD |
2.7910 BUSD |
2.8290 BUSD |
2.8620 BUSD |
| 2023-05-22 |
2.8169 BUSD |
82,001.6000 GAS |
2.7410 BUSD |
2.6910 BUSD |
2.7500 BUSD |
2.8160 BUSD |
| 2023-05-21 |
2.7945 BUSD |
29,344.6000 GAS |
2.7600 BUSD |
2.6970 BUSD |
2.7050 BUSD |
2.7200 BUSD |
| 2023-05-20 |
2.7494 BUSD |
2,231.7000 GAS |
2.7600 BUSD |
2.7300 BUSD |
2.7370 BUSD |
2.7510 BUSD |
| 2023-05-19 |
2.7464 BUSD |
8,549.2000 GAS |
2.7440 BUSD |
2.7310 BUSD |
2.7340 BUSD |
2.7590 BUSD |
| 2023-05-18 |
2.7459 BUSD |
21,812.4000 GAS |
2.7760 BUSD |
2.7130 BUSD |
2.7300 BUSD |
2.7550 BUSD |
| 2023-05-17 |
2.7479 BUSD |
27,936.8000 GAS |
2.7490 BUSD |
2.7130 BUSD |
2.7200 BUSD |
2.7770 BUSD |
| 2023-05-16 |
2.7707 BUSD |
26,202.5000 GAS |
2.8020 BUSD |
2.7200 BUSD |
2.7320 BUSD |
2.7430 BUSD |
| 2023-05-15 |
2.7306 BUSD |
37,344.7000 GAS |
2.7030 BUSD |
2.6600 BUSD |
2.7140 BUSD |
2.8080 BUSD |
| 2023-05-14 |
2.6908 BUSD |
12,705.5000 GAS |
2.6980 BUSD |
2.6750 BUSD |
2.6870 BUSD |
2.7030 BUSD |
| 2023-05-13 |
2.7004 BUSD |
24,253.2000 GAS |
2.7160 BUSD |
2.6800 BUSD |
2.6850 BUSD |
2.7070 BUSD |
| 2023-05-12 |
2.6464 BUSD |
77,435.4000 GAS |
2.7070 BUSD |
2.5700 BUSD |
2.6020 BUSD |
2.7120 BUSD |
| 2023-05-11 |
2.7415 BUSD |
58,530.5000 GAS |
2.8430 BUSD |
2.6740 BUSD |
2.6870 BUSD |
2.7120 BUSD |
| 2023-05-10 |
2.9483 BUSD |
437,599.3000 GAS |
2.8230 BUSD |
2.7270 BUSD |
2.7790 BUSD |
2.8440 BUSD |
| 2023-05-09 |
2.8381 BUSD |
222,553.6000 GAS |
2.7380 BUSD |
2.7160 BUSD |
2.7510 BUSD |
2.8320 BUSD |