Identifier on Binance: GASBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
2.7803 BUSD |
71,794.8000 GAS |
2.9360 BUSD |
2.6820 BUSD |
2.7400 BUSD |
2.7290 BUSD |
| 2023-05-07 |
2.9712 BUSD |
26,478.3000 GAS |
2.9700 BUSD |
2.9470 BUSD |
2.9620 BUSD |
2.9620 BUSD |
| 2023-05-06 |
3.0540 BUSD |
132,338.4000 GAS |
3.0700 BUSD |
2.9270 BUSD |
2.9590 BUSD |
2.9730 BUSD |
| 2023-05-05 |
3.0426 BUSD |
57,717.4000 GAS |
3.0070 BUSD |
2.9940 BUSD |
3.0330 BUSD |
3.0760 BUSD |
| 2023-05-04 |
2.9874 BUSD |
22,303.5000 GAS |
3.0050 BUSD |
2.9650 BUSD |
2.9760 BUSD |
2.9990 BUSD |
| 2023-05-03 |
2.9795 BUSD |
62,748.1000 GAS |
3.0240 BUSD |
2.8870 BUSD |
2.9230 BUSD |
3.0230 BUSD |
| 2023-05-02 |
2.9938 BUSD |
26,442.5000 GAS |
3.0070 BUSD |
2.9670 BUSD |
2.9810 BUSD |
3.0260 BUSD |
| 2023-05-01 |
3.0304 BUSD |
46,508.1000 GAS |
3.1450 BUSD |
2.9700 BUSD |
3.0050 BUSD |
3.0070 BUSD |
| 2023-04-30 |
3.1644 BUSD |
20,351.2000 GAS |
3.2220 BUSD |
3.1420 BUSD |
3.1530 BUSD |
3.1650 BUSD |
| 2023-04-29 |
3.2117 BUSD |
27,890.5000 GAS |
3.1640 BUSD |
3.1410 BUSD |
3.1640 BUSD |
3.2170 BUSD |
| 2023-04-28 |
3.1601 BUSD |
26,763.9000 GAS |
3.1520 BUSD |
3.1210 BUSD |
3.1400 BUSD |
3.1690 BUSD |
| 2023-04-27 |
3.1357 BUSD |
49,750.6000 GAS |
3.1180 BUSD |
3.0920 BUSD |
3.1080 BUSD |
3.1580 BUSD |
| 2023-04-26 |
3.1281 BUSD |
49,437.4000 GAS |
3.1240 BUSD |
3.0010 BUSD |
3.1030 BUSD |
3.1160 BUSD |
| 2023-04-25 |
3.0719 BUSD |
67,700.7000 GAS |
3.1090 BUSD |
3.0010 BUSD |
3.0200 BUSD |
3.1310 BUSD |
| 2023-04-24 |
3.1519 BUSD |
39,632.6000 GAS |
3.1640 BUSD |
3.0680 BUSD |
3.0890 BUSD |
3.1200 BUSD |
| 2023-04-23 |
3.1677 BUSD |
40,420.7000 GAS |
3.2310 BUSD |
3.0700 BUSD |
3.0980 BUSD |
3.1740 BUSD |
| 2023-04-22 |
3.1782 BUSD |
44,173.3000 GAS |
3.1630 BUSD |
3.0940 BUSD |
3.1290 BUSD |
3.2450 BUSD |
| 2023-04-21 |
3.2068 BUSD |
37,193.8000 GAS |
3.2400 BUSD |
3.1160 BUSD |
3.1430 BUSD |
3.1430 BUSD |
| 2023-04-20 |
3.2632 BUSD |
50,139.6000 GAS |
3.2590 BUSD |
3.1760 BUSD |
3.2330 BUSD |
3.2340 BUSD |
| 2023-04-19 |
3.3583 BUSD |
58,324.6000 GAS |
3.5190 BUSD |
3.2380 BUSD |
3.2940 BUSD |
3.2670 BUSD |
| 2023-04-18 |
3.4914 BUSD |
69,987.4000 GAS |
3.5070 BUSD |
3.4330 BUSD |
3.4620 BUSD |
3.5290 BUSD |
| 2023-04-17 |
3.6333 BUSD |
312,886.8000 GAS |
3.5190 BUSD |
3.4800 BUSD |
3.5140 BUSD |
3.5310 BUSD |
| 2023-04-16 |
3.5973 BUSD |
376,946.7000 GAS |
3.4560 BUSD |
3.4400 BUSD |
3.5120 BUSD |
3.5280 BUSD |
| 2023-04-15 |
3.4455 BUSD |
36,319.7000 GAS |
3.4690 BUSD |
3.4220 BUSD |
3.4300 BUSD |
3.4520 BUSD |
| 2023-04-14 |
3.4507 BUSD |
65,308.9000 GAS |
3.4430 BUSD |
3.3860 BUSD |
3.3990 BUSD |
3.4720 BUSD |
| 2023-04-13 |
3.3939 BUSD |
27,110.8000 GAS |
3.3710 BUSD |
3.3470 BUSD |
3.3600 BUSD |
3.4380 BUSD |
| 2023-04-12 |
3.3593 BUSD |
61,242.9000 GAS |
3.4390 BUSD |
3.3250 BUSD |
3.3340 BUSD |
3.3680 BUSD |
| 2023-04-11 |
3.4338 BUSD |
61,455.7000 GAS |
3.4690 BUSD |
3.3780 BUSD |
3.4250 BUSD |
3.4350 BUSD |
| 2023-04-10 |
3.4168 BUSD |
141,478.9000 GAS |
3.4630 BUSD |
3.3420 BUSD |
3.3730 BUSD |
3.4630 BUSD |
| 2023-04-09 |
3.4312 BUSD |
233,541.9000 GAS |
3.3840 BUSD |
3.3080 BUSD |
3.3690 BUSD |
3.4260 BUSD |
| 2023-04-08 |
3.3876 BUSD |
70,532.8000 GAS |
3.3730 BUSD |
3.3540 BUSD |
3.3830 BUSD |
3.3850 BUSD |
| 2023-04-07 |
3.3814 BUSD |
103,666.8000 GAS |
3.5000 BUSD |
3.3160 BUSD |
3.3430 BUSD |
3.3800 BUSD |
| 2023-04-06 |
3.5647 BUSD |
685,750.9000 GAS |
3.3890 BUSD |
3.3690 BUSD |
3.4330 BUSD |
3.5050 BUSD |
| 2023-04-05 |
3.3397 BUSD |
44,602.7000 GAS |
3.3140 BUSD |
3.3000 BUSD |
3.3180 BUSD |
3.3830 BUSD |
| 2023-04-04 |
3.2879 BUSD |
45,355.5000 GAS |
3.2820 BUSD |
3.2330 BUSD |
3.2580 BUSD |
3.3140 BUSD |
| 2023-04-03 |
3.2743 BUSD |
76,279.1000 GAS |
3.3180 BUSD |
3.2180 BUSD |
3.2340 BUSD |
3.2940 BUSD |
| 2023-04-02 |
3.3759 BUSD |
61,968.2000 GAS |
3.4090 BUSD |
3.2850 BUSD |
3.3030 BUSD |
3.3100 BUSD |
| 2023-04-01 |
3.3672 BUSD |
38,528.2000 GAS |
3.3600 BUSD |
3.3310 BUSD |
3.3410 BUSD |
3.3920 BUSD |
| 2023-03-31 |
3.3050 BUSD |
49,863.3000 GAS |
3.3220 BUSD |
3.2420 BUSD |
3.2690 BUSD |
3.3690 BUSD |
| 2023-03-30 |
3.3336 BUSD |
59,386.1000 GAS |
3.4260 BUSD |
3.2870 BUSD |
3.3040 BUSD |
3.3300 BUSD |
| 2023-03-29 |
3.3550 BUSD |
61,792.0000 GAS |
3.3140 BUSD |
3.2680 BUSD |
3.3040 BUSD |
3.4200 BUSD |
| 2023-03-28 |
3.2526 BUSD |
106,034.8000 GAS |
3.3000 BUSD |
3.1510 BUSD |
3.2020 BUSD |
3.3240 BUSD |
| 2023-03-27 |
3.3148 BUSD |
91,538.0000 GAS |
3.4400 BUSD |
3.1580 BUSD |
3.2320 BUSD |
3.2730 BUSD |
| 2023-03-26 |
3.4223 BUSD |
66,480.4000 GAS |
3.3770 BUSD |
3.3470 BUSD |
3.3920 BUSD |
3.4440 BUSD |
| 2023-03-25 |
3.4056 BUSD |
58,091.7000 GAS |
3.4840 BUSD |
3.3230 BUSD |
3.3600 BUSD |
3.3730 BUSD |
| 2023-03-24 |
3.5734 BUSD |
261,571.8000 GAS |
3.4810 BUSD |
3.4020 BUSD |
3.4430 BUSD |
3.5140 BUSD |
| 2023-03-23 |
3.4163 BUSD |
88,553.8000 GAS |
3.3600 BUSD |
3.3340 BUSD |
3.3720 BUSD |
3.4840 BUSD |
| 2023-03-22 |
3.3497 BUSD |
105,951.7000 GAS |
3.4280 BUSD |
3.2640 BUSD |
3.3160 BUSD |
3.3380 BUSD |
| 2023-03-21 |
3.4224 BUSD |
194,914.2000 GAS |
3.4070 BUSD |
3.2560 BUSD |
3.3830 BUSD |
3.4050 BUSD |
| 2023-03-20 |
3.6503 BUSD |
298,570.2000 GAS |
3.6630 BUSD |
3.3950 BUSD |
3.4170 BUSD |
3.4230 BUSD |