Identifier on Binance: GASBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
2.2958 BUSD |
2,282.4000 GAS |
2.2970 BUSD |
2.2790 BUSD |
2.2840 BUSD |
2.3020 BUSD |
| 2023-10-04 |
2.3019 BUSD |
1,375.4000 GAS |
2.3210 BUSD |
2.2790 BUSD |
2.2790 BUSD |
2.3140 BUSD |
| 2023-10-03 |
2.3435 BUSD |
2,059.9000 GAS |
2.3590 BUSD |
2.3220 BUSD |
2.3220 BUSD |
2.3340 BUSD |
| 2023-10-02 |
2.4149 BUSD |
5,736.0000 GAS |
2.4240 BUSD |
2.3610 BUSD |
2.3610 BUSD |
2.3770 BUSD |
| 2023-10-01 |
2.4019 BUSD |
3,782.5000 GAS |
2.3890 BUSD |
2.3810 BUSD |
2.3890 BUSD |
2.4390 BUSD |
| 2023-09-30 |
2.3758 BUSD |
1,758.1000 GAS |
2.3530 BUSD |
2.3510 BUSD |
2.3510 BUSD |
2.3880 BUSD |
| 2023-09-29 |
2.3678 BUSD |
895.0000 GAS |
2.3750 BUSD |
2.3490 BUSD |
2.3530 BUSD |
2.3620 BUSD |
| 2023-09-28 |
2.3420 BUSD |
1,899.3000 GAS |
2.3300 BUSD |
2.3140 BUSD |
2.3170 BUSD |
2.3780 BUSD |
| 2023-09-27 |
2.3328 BUSD |
2,056.1000 GAS |
2.3310 BUSD |
2.3140 BUSD |
2.3190 BUSD |
2.3380 BUSD |
| 2023-09-26 |
2.3451 BUSD |
1,782.8000 GAS |
2.3630 BUSD |
2.3290 BUSD |
2.3290 BUSD |
2.3310 BUSD |
| 2023-09-25 |
2.3475 BUSD |
3,140.7000 GAS |
2.3800 BUSD |
2.3330 BUSD |
2.3340 BUSD |
2.3670 BUSD |
| 2023-09-24 |
2.4150 BUSD |
13,126.5000 GAS |
2.4060 BUSD |
2.3730 BUSD |
2.3730 BUSD |
2.3900 BUSD |
| 2023-09-23 |
2.4090 BUSD |
7,040.1000 GAS |
2.4440 BUSD |
2.3880 BUSD |
2.3930 BUSD |
2.4070 BUSD |
| 2023-09-22 |
2.4467 BUSD |
3,273.6000 GAS |
2.4240 BUSD |
2.4000 BUSD |
2.4000 BUSD |
2.4590 BUSD |
| 2023-09-21 |
2.4352 BUSD |
22,842.8000 GAS |
2.6060 BUSD |
2.3780 BUSD |
2.3890 BUSD |
2.4130 BUSD |
| 2023-09-20 |
2.7363 BUSD |
70,251.6000 GAS |
2.6610 BUSD |
2.5460 BUSD |
2.5870 BUSD |
2.6000 BUSD |
| 2023-09-19 |
2.5507 BUSD |
29,263.4000 GAS |
2.4830 BUSD |
2.4390 BUSD |
2.4390 BUSD |
2.6900 BUSD |
| 2023-09-18 |
2.4618 BUSD |
23,737.1000 GAS |
2.4110 BUSD |
2.3620 BUSD |
2.3710 BUSD |
2.4790 BUSD |
| 2023-09-17 |
2.4316 BUSD |
21,524.7000 GAS |
2.3700 BUSD |
2.3620 BUSD |
2.3620 BUSD |
2.4240 BUSD |
| 2023-09-16 |
2.3670 BUSD |
5,774.6000 GAS |
2.3670 BUSD |
2.3380 BUSD |
2.3450 BUSD |
2.3880 BUSD |
| 2023-09-15 |
2.3279 BUSD |
14,809.5000 GAS |
2.3630 BUSD |
2.2860 BUSD |
2.3090 BUSD |
2.3770 BUSD |
| 2023-09-14 |
2.3383 BUSD |
19,385.9000 GAS |
2.3380 BUSD |
2.3120 BUSD |
2.3280 BUSD |
2.3540 BUSD |
| 2023-09-13 |
2.3024 BUSD |
47,580.9000 GAS |
2.2160 BUSD |
2.2160 BUSD |
2.2720 BUSD |
2.3430 BUSD |
| 2023-09-12 |
2.2110 BUSD |
3,291.7000 GAS |
2.1780 BUSD |
2.1740 BUSD |
2.1850 BUSD |
2.2150 BUSD |
| 2023-09-11 |
2.1785 BUSD |
10,412.9000 GAS |
2.2370 BUSD |
2.1550 BUSD |
2.1730 BUSD |
2.1830 BUSD |
| 2023-09-10 |
2.2377 BUSD |
7,089.7000 GAS |
2.2700 BUSD |
2.2160 BUSD |
2.2260 BUSD |
2.2460 BUSD |
| 2023-09-09 |
2.2678 BUSD |
2,478.6000 GAS |
2.2540 BUSD |
2.2530 BUSD |
2.2600 BUSD |
2.2700 BUSD |
| 2023-09-08 |
2.2569 BUSD |
4,607.8000 GAS |
2.2620 BUSD |
2.2380 BUSD |
2.2490 BUSD |
2.2690 BUSD |
| 2023-09-07 |
2.2465 BUSD |
9,330.4000 GAS |
2.2490 BUSD |
2.2230 BUSD |
2.2300 BUSD |
2.2680 BUSD |
| 2023-09-06 |
2.2722 BUSD |
29,257.4000 GAS |
2.2880 BUSD |
2.1990 BUSD |
2.2450 BUSD |
2.2670 BUSD |
| 2023-09-05 |
2.3088 BUSD |
71,793.5000 GAS |
2.2260 BUSD |
2.2070 BUSD |
2.2110 BUSD |
2.3070 BUSD |
| 2023-09-04 |
2.2318 BUSD |
12,834.2000 GAS |
2.2240 BUSD |
2.2050 BUSD |
2.2110 BUSD |
2.2180 BUSD |
| 2023-09-03 |
2.2466 BUSD |
17,203.6000 GAS |
2.2440 BUSD |
2.2050 BUSD |
2.2180 BUSD |
2.2260 BUSD |
| 2023-09-02 |
2.2038 BUSD |
13,683.3000 GAS |
2.1720 BUSD |
2.1560 BUSD |
2.1600 BUSD |
2.2490 BUSD |
| 2023-09-01 |
2.1782 BUSD |
7,630.6000 GAS |
2.1920 BUSD |
2.1480 BUSD |
2.1620 BUSD |
2.1720 BUSD |
| 2023-08-31 |
2.2172 BUSD |
4,703.8000 GAS |
2.2530 BUSD |
2.1800 BUSD |
2.1890 BUSD |
2.1900 BUSD |
| 2023-08-30 |
2.2615 BUSD |
7,303.3000 GAS |
2.3030 BUSD |
2.2440 BUSD |
2.2540 BUSD |
2.2570 BUSD |
| 2023-08-29 |
2.2690 BUSD |
13,236.2000 GAS |
2.2430 BUSD |
2.2000 BUSD |
2.2030 BUSD |
2.3060 BUSD |
| 2023-08-28 |
2.2359 BUSD |
3,247.1000 GAS |
2.2530 BUSD |
2.2140 BUSD |
2.2180 BUSD |
2.2340 BUSD |
| 2023-08-27 |
2.2551 BUSD |
1,576.1000 GAS |
2.2620 BUSD |
2.2410 BUSD |
2.2480 BUSD |
2.2610 BUSD |
| 2023-08-26 |
2.2633 BUSD |
5,284.2000 GAS |
2.2790 BUSD |
2.2540 BUSD |
2.2580 BUSD |
2.2630 BUSD |
| 2023-08-25 |
2.2904 BUSD |
9,638.0000 GAS |
2.3100 BUSD |
2.2500 BUSD |
2.2610 BUSD |
2.2790 BUSD |
| 2023-08-24 |
2.3703 BUSD |
82,980.7000 GAS |
2.2460 BUSD |
2.2460 BUSD |
2.2660 BUSD |
2.3240 BUSD |
| 2023-08-23 |
2.2315 BUSD |
7,811.2000 GAS |
2.2080 BUSD |
2.1950 BUSD |
2.2020 BUSD |
2.2620 BUSD |
| 2023-08-22 |
2.1976 BUSD |
4,718.2000 GAS |
2.2350 BUSD |
2.1610 BUSD |
2.1790 BUSD |
2.1840 BUSD |
| 2023-08-21 |
2.2379 BUSD |
1,736.4000 GAS |
2.2710 BUSD |
2.2150 BUSD |
2.2180 BUSD |
2.2360 BUSD |
| 2023-08-20 |
2.2692 BUSD |
2,859.4000 GAS |
2.2690 BUSD |
2.2520 BUSD |
2.2520 BUSD |
2.2830 BUSD |
| 2023-08-19 |
2.2425 BUSD |
6,774.3000 GAS |
2.2330 BUSD |
2.2240 BUSD |
2.2370 BUSD |
2.2610 BUSD |
| 2023-08-18 |
2.1940 BUSD |
18,534.2000 GAS |
2.1880 BUSD |
2.1610 BUSD |
2.1840 BUSD |
2.2480 BUSD |
| 2023-08-17 |
2.2299 BUSD |
39,762.7000 GAS |
2.3560 BUSD |
2.0260 BUSD |
2.1570 BUSD |
2.1850 BUSD |