Identifier on Binance: GASBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
2.4089 BUSD |
28,184.7000 GAS |
2.5280 BUSD |
2.3300 BUSD |
2.3500 BUSD |
2.3620 BUSD |
| 2023-08-15 |
2.5953 BUSD |
25,476.5000 GAS |
2.6380 BUSD |
2.5310 BUSD |
2.5450 BUSD |
2.5390 BUSD |
| 2023-08-14 |
2.6236 BUSD |
12,497.0000 GAS |
2.6340 BUSD |
2.6030 BUSD |
2.6240 BUSD |
2.6320 BUSD |
| 2023-08-13 |
2.6320 BUSD |
15,384.0000 GAS |
2.6520 BUSD |
2.5690 BUSD |
2.6320 BUSD |
2.6320 BUSD |
| 2023-08-12 |
2.6483 BUSD |
2,468.7000 GAS |
2.6360 BUSD |
2.6320 BUSD |
2.6320 BUSD |
2.6510 BUSD |
| 2023-08-11 |
2.6329 BUSD |
2,297.8000 GAS |
2.6410 BUSD |
2.6220 BUSD |
2.6220 BUSD |
2.6430 BUSD |
| 2023-08-10 |
2.6344 BUSD |
3,845.1000 GAS |
2.6530 BUSD |
2.6190 BUSD |
2.6200 BUSD |
2.6410 BUSD |
| 2023-08-09 |
2.6452 BUSD |
4,660.4000 GAS |
2.6690 BUSD |
2.6240 BUSD |
2.6310 BUSD |
2.6320 BUSD |
| 2023-08-08 |
2.6301 BUSD |
6,869.1000 GAS |
2.6300 BUSD |
2.5980 BUSD |
2.6070 BUSD |
2.6670 BUSD |
| 2023-08-07 |
2.6380 BUSD |
8,214.1000 GAS |
2.6370 BUSD |
2.5890 BUSD |
2.6070 BUSD |
2.6270 BUSD |
| 2023-08-06 |
2.6473 BUSD |
6,111.1000 GAS |
2.6520 BUSD |
2.6200 BUSD |
2.6270 BUSD |
2.6360 BUSD |
| 2023-08-05 |
2.6344 BUSD |
8,903.8000 GAS |
2.6580 BUSD |
2.6130 BUSD |
2.6330 BUSD |
2.6510 BUSD |
| 2023-08-04 |
2.6348 BUSD |
10,484.1000 GAS |
2.6590 BUSD |
2.6170 BUSD |
2.6240 BUSD |
2.6630 BUSD |
| 2023-08-03 |
2.6456 BUSD |
9,656.1000 GAS |
2.6790 BUSD |
2.6140 BUSD |
2.6430 BUSD |
2.6660 BUSD |
| 2023-08-02 |
2.7002 BUSD |
11,273.1000 GAS |
2.7480 BUSD |
2.6540 BUSD |
2.6680 BUSD |
2.6780 BUSD |
| 2023-08-01 |
2.6931 BUSD |
11,757.2000 GAS |
2.7440 BUSD |
2.6550 BUSD |
2.6700 BUSD |
2.7370 BUSD |
| 2023-07-31 |
2.7484 BUSD |
20,509.7000 GAS |
2.7430 BUSD |
2.7000 BUSD |
2.7270 BUSD |
2.7470 BUSD |
| 2023-07-30 |
2.8117 BUSD |
108,617.5000 GAS |
2.7900 BUSD |
2.6840 BUSD |
2.7090 BUSD |
2.7110 BUSD |
| 2023-07-29 |
3.0336 BUSD |
475,657.7000 GAS |
2.7120 BUSD |
2.6990 BUSD |
2.7150 BUSD |
2.7850 BUSD |
| 2023-07-28 |
2.6915 BUSD |
8,973.5000 GAS |
2.6550 BUSD |
2.6470 BUSD |
2.6470 BUSD |
2.7030 BUSD |
| 2023-07-27 |
2.6828 BUSD |
32,211.2000 GAS |
2.6680 BUSD |
2.6430 BUSD |
2.6470 BUSD |
2.6550 BUSD |
| 2023-07-26 |
2.6548 BUSD |
45,933.0000 GAS |
2.6790 BUSD |
2.6170 BUSD |
2.6330 BUSD |
2.6740 BUSD |
| 2023-07-25 |
2.6542 BUSD |
11,264.5000 GAS |
2.6250 BUSD |
2.5980 BUSD |
2.5990 BUSD |
2.6620 BUSD |
| 2023-07-24 |
2.6400 BUSD |
17,964.5000 GAS |
2.7270 BUSD |
2.5890 BUSD |
2.6040 BUSD |
2.6210 BUSD |
| 2023-07-23 |
2.7688 BUSD |
33,103.4000 GAS |
2.7880 BUSD |
2.7110 BUSD |
2.7250 BUSD |
2.7250 BUSD |
| 2023-07-22 |
2.7877 BUSD |
74,500.4000 GAS |
2.6830 BUSD |
2.6830 BUSD |
2.7430 BUSD |
2.7500 BUSD |
| 2023-07-21 |
2.6645 BUSD |
3,208.6000 GAS |
2.6800 BUSD |
2.6420 BUSD |
2.6580 BUSD |
2.6690 BUSD |
| 2023-07-20 |
2.6933 BUSD |
8,591.8000 GAS |
2.6620 BUSD |
2.6410 BUSD |
2.6610 BUSD |
2.6720 BUSD |
| 2023-07-19 |
2.6499 BUSD |
9,940.8000 GAS |
2.6410 BUSD |
2.6270 BUSD |
2.6540 BUSD |
2.6620 BUSD |
| 2023-07-18 |
2.6493 BUSD |
6,462.8000 GAS |
2.6960 BUSD |
2.6160 BUSD |
2.6350 BUSD |
2.6450 BUSD |
| 2023-07-17 |
2.6911 BUSD |
5,127.2000 GAS |
2.7020 BUSD |
2.6510 BUSD |
2.6690 BUSD |
2.6980 BUSD |
| 2023-07-16 |
2.7086 BUSD |
8,835.5000 GAS |
2.7540 BUSD |
2.6840 BUSD |
2.6990 BUSD |
2.6910 BUSD |
| 2023-07-15 |
2.7370 BUSD |
34,838.4000 GAS |
2.7000 BUSD |
2.6630 BUSD |
2.6790 BUSD |
2.7370 BUSD |
| 2023-07-14 |
2.7209 BUSD |
42,905.1000 GAS |
2.6990 BUSD |
2.6420 BUSD |
2.6560 BUSD |
2.6760 BUSD |
| 2023-07-13 |
2.7151 BUSD |
122,509.8000 GAS |
2.6960 BUSD |
2.6520 BUSD |
2.6860 BUSD |
2.6970 BUSD |
| 2023-07-12 |
2.6964 BUSD |
58,559.9000 GAS |
2.7250 BUSD |
2.6440 BUSD |
2.6740 BUSD |
2.6990 BUSD |
| 2023-07-11 |
2.8505 BUSD |
507,729.6000 GAS |
2.5740 BUSD |
2.5440 BUSD |
2.5740 BUSD |
2.7070 BUSD |
| 2023-07-10 |
2.5517 BUSD |
3,142.8000 GAS |
2.5570 BUSD |
2.5350 BUSD |
2.5370 BUSD |
2.5730 BUSD |
| 2023-07-09 |
2.5795 BUSD |
4,556.7000 GAS |
2.5580 BUSD |
2.5570 BUSD |
2.5600 BUSD |
2.5830 BUSD |
| 2023-07-08 |
2.5570 BUSD |
7,021.7000 GAS |
2.5850 BUSD |
2.5370 BUSD |
2.5450 BUSD |
2.5470 BUSD |
| 2023-07-07 |
2.5743 BUSD |
10,691.1000 GAS |
2.5510 BUSD |
2.5310 BUSD |
2.5430 BUSD |
2.5860 BUSD |
| 2023-07-06 |
2.5929 BUSD |
21,135.1000 GAS |
2.5860 BUSD |
2.5300 BUSD |
2.5780 BUSD |
2.5530 BUSD |
| 2023-07-05 |
2.5884 BUSD |
10,438.1000 GAS |
2.6360 BUSD |
2.5490 BUSD |
2.5680 BUSD |
2.5760 BUSD |
| 2023-07-04 |
2.6835 BUSD |
21,158.2000 GAS |
2.6580 BUSD |
2.6230 BUSD |
2.6430 BUSD |
2.6490 BUSD |
| 2023-07-03 |
2.6457 BUSD |
37,415.4000 GAS |
2.6860 BUSD |
2.6120 BUSD |
2.6330 BUSD |
2.6450 BUSD |
| 2023-07-02 |
2.7009 BUSD |
48,144.5000 GAS |
2.8160 BUSD |
2.6440 BUSD |
2.6630 BUSD |
2.6890 BUSD |
| 2023-07-01 |
2.9383 BUSD |
824,264.0000 GAS |
2.6220 BUSD |
2.6210 BUSD |
2.7330 BUSD |
2.7950 BUSD |
| 2023-06-30 |
2.5726 BUSD |
37,895.2000 GAS |
2.4920 BUSD |
2.4580 BUSD |
2.4670 BUSD |
2.6380 BUSD |
| 2023-06-29 |
2.4914 BUSD |
17,478.6000 GAS |
2.4640 BUSD |
2.4440 BUSD |
2.4490 BUSD |
2.5130 BUSD |
| 2023-06-28 |
2.5086 BUSD |
21,310.6000 GAS |
2.5990 BUSD |
2.4540 BUSD |
2.4660 BUSD |
2.4790 BUSD |