Identifier on Binance: GASBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
3.5670 BUSD |
239,374.4000 GAS |
3.5600 BUSD |
3.4250 BUSD |
3.4570 BUSD |
3.6280 BUSD |
| 2023-03-18 |
3.6623 BUSD |
240,211.8000 GAS |
3.7710 BUSD |
3.5310 BUSD |
3.5830 BUSD |
3.5730 BUSD |
| 2023-03-17 |
3.7442 BUSD |
898,688.7000 GAS |
3.5770 BUSD |
3.5600 BUSD |
3.6190 BUSD |
3.7730 BUSD |
| 2023-03-16 |
3.4849 BUSD |
2,367,505.6000 GAS |
3.0990 BUSD |
3.0960 BUSD |
3.1550 BUSD |
3.5790 BUSD |
| 2023-03-15 |
3.1649 BUSD |
151,430.7000 GAS |
3.2800 BUSD |
3.0160 BUSD |
3.0630 BUSD |
3.1150 BUSD |
| 2023-03-14 |
3.1964 BUSD |
603,669.1000 GAS |
3.1510 BUSD |
3.0190 BUSD |
3.0890 BUSD |
3.2820 BUSD |
| 2023-03-13 |
2.9638 BUSD |
309,047.8000 GAS |
2.9150 BUSD |
2.7000 BUSD |
2.8460 BUSD |
3.1230 BUSD |
| 2023-03-12 |
2.7020 BUSD |
134,725.1000 GAS |
2.7380 BUSD |
2.6230 BUSD |
2.6380 BUSD |
2.8560 BUSD |
| 2023-03-11 |
2.6803 BUSD |
136,731.2000 GAS |
2.7750 BUSD |
2.5590 BUSD |
2.6440 BUSD |
2.7210 BUSD |
| 2023-03-10 |
2.6737 BUSD |
299,984.9000 GAS |
2.7540 BUSD |
2.5250 BUSD |
2.6050 BUSD |
2.7610 BUSD |
| 2023-03-09 |
2.8368 BUSD |
539,779.9000 GAS |
2.8950 BUSD |
2.5460 BUSD |
2.6830 BUSD |
2.7060 BUSD |
| 2023-03-08 |
2.9726 BUSD |
210,323.2000 GAS |
3.0950 BUSD |
2.8770 BUSD |
2.9010 BUSD |
2.8830 BUSD |
| 2023-03-07 |
3.1351 BUSD |
315,115.2000 GAS |
3.1870 BUSD |
3.0000 BUSD |
3.0520 BUSD |
3.0900 BUSD |
| 2023-03-06 |
3.1391 BUSD |
135,067.2000 GAS |
3.2310 BUSD |
3.0580 BUSD |
3.1200 BUSD |
3.1780 BUSD |
| 2023-03-05 |
3.2716 BUSD |
434,706.0000 GAS |
3.3740 BUSD |
3.1400 BUSD |
3.2350 BUSD |
3.2290 BUSD |
| 2023-03-04 |
3.4932 BUSD |
1,710,901.9000 GAS |
3.1080 BUSD |
3.1080 BUSD |
3.3460 BUSD |
3.3760 BUSD |
| 2023-03-03 |
3.1766 BUSD |
410,192.0000 GAS |
3.3200 BUSD |
2.9700 BUSD |
3.0390 BUSD |
3.0990 BUSD |
| 2023-03-02 |
3.3299 BUSD |
183,863.3000 GAS |
3.5040 BUSD |
3.2470 BUSD |
3.2840 BUSD |
3.3470 BUSD |
| 2023-03-01 |
3.4815 BUSD |
165,097.2000 GAS |
3.4180 BUSD |
3.3590 BUSD |
3.4590 BUSD |
3.5120 BUSD |
| 2023-02-28 |
3.4692 BUSD |
212,069.5000 GAS |
3.6360 BUSD |
3.3930 BUSD |
3.4230 BUSD |
3.4010 BUSD |
| 2023-02-27 |
3.7109 BUSD |
1,001,913.3000 GAS |
3.5120 BUSD |
3.4550 BUSD |
3.5640 BUSD |
3.6280 BUSD |
| 2023-02-26 |
3.4884 BUSD |
555,805.2000 GAS |
3.3460 BUSD |
3.2890 BUSD |
3.3230 BUSD |
3.5230 BUSD |
| 2023-02-25 |
3.3631 BUSD |
273,548.2000 GAS |
3.4360 BUSD |
3.2540 BUSD |
3.2890 BUSD |
3.3390 BUSD |
| 2023-02-24 |
3.4739 BUSD |
324,809.2000 GAS |
3.6640 BUSD |
3.3510 BUSD |
3.3910 BUSD |
3.4220 BUSD |
| 2023-02-23 |
3.6583 BUSD |
460,034.7000 GAS |
3.7790 BUSD |
3.5720 BUSD |
3.6360 BUSD |
3.6520 BUSD |
| 2023-02-22 |
3.7269 BUSD |
909,847.1000 GAS |
3.6390 BUSD |
3.5800 BUSD |
3.6540 BUSD |
3.7660 BUSD |
| 2023-02-21 |
3.9988 BUSD |
2,192,011.3000 GAS |
3.7620 BUSD |
3.5150 BUSD |
3.6320 BUSD |
3.6300 BUSD |
| 2023-02-20 |
3.6386 BUSD |
2,259,450.8000 GAS |
3.4860 BUSD |
3.3200 BUSD |
3.3990 BUSD |
3.7680 BUSD |
| 2023-02-19 |
3.5050 BUSD |
703,164.1000 GAS |
3.6160 BUSD |
3.4180 BUSD |
3.4770 BUSD |
3.4900 BUSD |
| 2023-02-18 |
3.6971 BUSD |
3,460,646.0000 GAS |
3.3160 BUSD |
3.3010 BUSD |
3.4880 BUSD |
3.5790 BUSD |
| 2023-02-17 |
3.2053 BUSD |
723,002.8000 GAS |
3.1160 BUSD |
3.0660 BUSD |
3.1570 BUSD |
3.3180 BUSD |
| 2023-02-16 |
3.2560 BUSD |
1,161,712.6000 GAS |
3.2470 BUSD |
3.0800 BUSD |
3.1490 BUSD |
3.1070 BUSD |
| 2023-02-15 |
3.1898 BUSD |
1,935,703.4000 GAS |
3.0490 BUSD |
3.0250 BUSD |
3.1350 BUSD |
3.2040 BUSD |
| 2023-02-14 |
2.9315 BUSD |
908,388.4000 GAS |
2.9750 BUSD |
2.8270 BUSD |
2.8930 BUSD |
3.0320 BUSD |
| 2023-02-13 |
2.9284 BUSD |
1,114,002.3000 GAS |
3.0620 BUSD |
2.8290 BUSD |
2.8710 BUSD |
2.9840 BUSD |
| 2023-02-12 |
3.1788 BUSD |
1,781,242.3000 GAS |
3.1710 BUSD |
2.9850 BUSD |
3.0400 BUSD |
3.0400 BUSD |
| 2023-02-11 |
3.1337 BUSD |
2,614,861.8000 GAS |
3.2820 BUSD |
3.0500 BUSD |
3.1120 BUSD |
3.1830 BUSD |
| 2023-02-10 |
3.7337 BUSD |
10,947,010.3000 GAS |
4.5960 BUSD |
3.2140 BUSD |
3.3200 BUSD |
3.2920 BUSD |
| 2023-02-09 |
5.6497 BUSD |
27,705,052.8000 GAS |
2.6970 BUSD |
2.5690 BUSD |
2.6220 BUSD |
4.4830 BUSD |
| 2023-02-08 |
2.6558 BUSD |
94,291.7000 GAS |
2.6740 BUSD |
2.5750 BUSD |
2.6160 BUSD |
2.6800 BUSD |
| 2023-02-07 |
2.6174 BUSD |
190,613.1000 GAS |
2.6740 BUSD |
2.5760 BUSD |
2.6010 BUSD |
2.6940 BUSD |
| 2023-02-06 |
2.8185 BUSD |
466,998.4000 GAS |
2.6610 BUSD |
2.6330 BUSD |
2.6780 BUSD |
2.6780 BUSD |
| 2023-02-05 |
2.8500 BUSD |
843,190.7000 GAS |
2.7370 BUSD |
2.5530 BUSD |
2.6140 BUSD |
2.6560 BUSD |
| 2023-02-04 |
2.6617 BUSD |
85,694.8000 GAS |
2.6280 BUSD |
2.5760 BUSD |
2.5880 BUSD |
2.7340 BUSD |
| 2023-02-03 |
2.5619 BUSD |
92,420.4000 GAS |
2.5530 BUSD |
2.5250 BUSD |
2.5560 BUSD |
2.6200 BUSD |
| 2023-02-02 |
2.5586 BUSD |
181,108.8000 GAS |
2.5260 BUSD |
2.4940 BUSD |
2.5270 BUSD |
2.5560 BUSD |
| 2023-02-01 |
2.4305 BUSD |
59,371.8000 GAS |
2.4630 BUSD |
2.3740 BUSD |
2.3850 BUSD |
2.5180 BUSD |
| 2023-01-31 |
2.4271 BUSD |
46,466.5000 GAS |
2.4370 BUSD |
2.3910 BUSD |
2.4170 BUSD |
2.4640 BUSD |
| 2023-01-30 |
2.5427 BUSD |
146,213.9000 GAS |
2.6190 BUSD |
2.4000 BUSD |
2.4210 BUSD |
2.4210 BUSD |
| 2023-01-29 |
2.5679 BUSD |
105,274.7000 GAS |
2.5650 BUSD |
2.5450 BUSD |
2.5490 BUSD |
2.6060 BUSD |