Identifier on Binance: GASBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
2.2844 BUSD |
434,989.8000 GAS |
2.2240 BUSD |
2.2200 BUSD |
2.2620 BUSD |
2.2870 BUSD |
| 2022-12-08 |
2.1963 BUSD |
164,539.7000 GAS |
2.1880 BUSD |
2.1160 BUSD |
2.1340 BUSD |
2.2230 BUSD |
| 2022-12-07 |
2.1470 BUSD |
75,701.9000 GAS |
2.2150 BUSD |
2.0980 BUSD |
2.1100 BUSD |
2.1740 BUSD |
| 2022-12-06 |
2.1916 BUSD |
101,773.2000 GAS |
2.1940 BUSD |
2.1760 BUSD |
2.1860 BUSD |
2.2130 BUSD |
| 2022-12-05 |
2.2096 BUSD |
51,374.0000 GAS |
2.2200 BUSD |
2.1800 BUSD |
2.1870 BUSD |
2.1940 BUSD |
| 2022-12-04 |
2.2083 BUSD |
47,348.9000 GAS |
2.2150 BUSD |
2.1920 BUSD |
2.2010 BUSD |
2.2230 BUSD |
| 2022-12-03 |
2.2117 BUSD |
53,928.1000 GAS |
2.2300 BUSD |
2.1900 BUSD |
2.2060 BUSD |
2.2040 BUSD |
| 2022-12-02 |
2.1975 BUSD |
101,870.7000 GAS |
2.2210 BUSD |
2.1510 BUSD |
2.1810 BUSD |
2.2240 BUSD |
| 2022-12-01 |
2.2304 BUSD |
83,934.7000 GAS |
2.2710 BUSD |
2.2090 BUSD |
2.2220 BUSD |
2.2220 BUSD |
| 2022-11-30 |
2.2390 BUSD |
149,343.9000 GAS |
2.2380 BUSD |
2.2060 BUSD |
2.2340 BUSD |
2.2700 BUSD |
| 2022-11-29 |
2.3410 BUSD |
821,372.1000 GAS |
2.2800 BUSD |
2.1830 BUSD |
2.2200 BUSD |
2.2500 BUSD |
| 2022-11-28 |
2.1721 BUSD |
111,459.5000 GAS |
2.2200 BUSD |
2.1120 BUSD |
2.1460 BUSD |
2.2090 BUSD |
| 2022-11-27 |
2.2292 BUSD |
193,553.7000 GAS |
2.1920 BUSD |
2.1790 BUSD |
2.1970 BUSD |
2.2120 BUSD |
| 2022-11-26 |
2.1682 BUSD |
107,003.9000 GAS |
2.1740 BUSD |
2.1330 BUSD |
2.1540 BUSD |
2.1850 BUSD |
| 2022-11-25 |
2.1554 BUSD |
174,752.7000 GAS |
2.1670 BUSD |
2.1110 BUSD |
2.1250 BUSD |
2.1480 BUSD |
| 2022-11-24 |
2.1395 BUSD |
140,809.7000 GAS |
2.1830 BUSD |
2.0730 BUSD |
2.1250 BUSD |
2.1570 BUSD |
| 2022-11-23 |
2.1155 BUSD |
119,859.8000 GAS |
2.1020 BUSD |
2.0700 BUSD |
2.0870 BUSD |
2.1660 BUSD |
| 2022-11-22 |
2.0378 BUSD |
140,693.6000 GAS |
2.0500 BUSD |
1.9780 BUSD |
1.9960 BUSD |
2.1020 BUSD |
| 2022-11-21 |
2.0110 BUSD |
390,244.9000 GAS |
2.1060 BUSD |
1.8940 BUSD |
2.0110 BUSD |
2.0400 BUSD |
| 2022-11-20 |
2.2389 BUSD |
3,058,410.0000 GAS |
2.1880 BUSD |
2.0680 BUSD |
2.1070 BUSD |
2.0880 BUSD |
| 2022-11-19 |
2.1367 BUSD |
171,770.5000 GAS |
2.0790 BUSD |
2.0660 BUSD |
2.0780 BUSD |
2.1750 BUSD |
| 2022-11-18 |
2.0701 BUSD |
49,327.7000 GAS |
2.0610 BUSD |
2.0480 BUSD |
2.0600 BUSD |
2.0780 BUSD |
| 2022-11-17 |
2.0450 BUSD |
45,796.7000 GAS |
2.0880 BUSD |
2.0100 BUSD |
2.0240 BUSD |
2.0640 BUSD |
| 2022-11-16 |
2.1184 BUSD |
121,441.9000 GAS |
2.1210 BUSD |
2.0260 BUSD |
2.0460 BUSD |
2.0780 BUSD |
| 2022-11-15 |
2.0879 BUSD |
113,035.4000 GAS |
2.0570 BUSD |
2.0240 BUSD |
2.0630 BUSD |
2.1070 BUSD |
| 2022-11-14 |
1.9750 BUSD |
78,630.4000 GAS |
2.0680 BUSD |
1.8630 BUSD |
1.8860 BUSD |
2.0440 BUSD |
| 2022-11-13 |
2.0601 BUSD |
91,658.6000 GAS |
2.1500 BUSD |
1.9730 BUSD |
2.0110 BUSD |
2.0600 BUSD |
| 2022-11-12 |
2.0966 BUSD |
323,964.3000 GAS |
2.0770 BUSD |
2.0070 BUSD |
2.0580 BUSD |
2.1160 BUSD |
| 2022-11-11 |
2.0618 BUSD |
113,329.9000 GAS |
2.1390 BUSD |
1.9500 BUSD |
2.0010 BUSD |
2.0410 BUSD |
| 2022-11-10 |
1.9961 BUSD |
230,389.8000 GAS |
1.8180 BUSD |
1.7730 BUSD |
1.8830 BUSD |
2.1020 BUSD |
| 2022-11-09 |
2.0207 BUSD |
219,443.9000 GAS |
2.2640 BUSD |
1.7320 BUSD |
1.7950 BUSD |
1.7570 BUSD |
| 2022-11-08 |
2.2982 BUSD |
227,102.3000 GAS |
2.5030 BUSD |
2.0600 BUSD |
2.2230 BUSD |
2.2150 BUSD |
| 2022-11-07 |
2.4839 BUSD |
112,696.7000 GAS |
2.4800 BUSD |
2.4130 BUSD |
2.4670 BUSD |
2.5050 BUSD |
| 2022-11-06 |
2.5621 BUSD |
175,491.5000 GAS |
2.6230 BUSD |
2.5170 BUSD |
2.5220 BUSD |
2.5220 BUSD |
| 2022-11-05 |
2.6970 BUSD |
795,716.8000 GAS |
2.5130 BUSD |
2.4860 BUSD |
2.5160 BUSD |
2.6000 BUSD |
| 2022-11-04 |
2.4516 BUSD |
336,253.6000 GAS |
2.3590 BUSD |
2.3590 BUSD |
2.4400 BUSD |
2.5050 BUSD |
| 2022-11-03 |
2.3561 BUSD |
210,943.1000 GAS |
2.3300 BUSD |
2.3070 BUSD |
2.3520 BUSD |
2.3540 BUSD |
| 2022-11-02 |
2.3829 BUSD |
385,071.7000 GAS |
2.4390 BUSD |
2.3040 BUSD |
2.3310 BUSD |
2.3330 BUSD |
| 2022-11-01 |
2.5330 BUSD |
884,420.3000 GAS |
2.5790 BUSD |
2.4060 BUSD |
2.4300 BUSD |
2.4380 BUSD |
| 2022-10-31 |
2.7656 BUSD |
5,717,736.7000 GAS |
2.3110 BUSD |
2.2900 BUSD |
2.3030 BUSD |
2.6010 BUSD |
| 2022-10-30 |
2.3218 BUSD |
203,494.5000 GAS |
2.3450 BUSD |
2.2800 BUSD |
2.2970 BUSD |
2.3030 BUSD |
| 2022-10-29 |
2.3490 BUSD |
142,604.7000 GAS |
2.3720 BUSD |
2.3100 BUSD |
2.3320 BUSD |
2.3410 BUSD |
| 2022-10-28 |
2.3464 BUSD |
327,172.2000 GAS |
2.3240 BUSD |
2.2570 BUSD |
2.2970 BUSD |
2.3560 BUSD |
| 2022-10-27 |
2.3432 BUSD |
203,728.5000 GAS |
2.3740 BUSD |
2.2900 BUSD |
2.3240 BUSD |
2.3240 BUSD |
| 2022-10-26 |
2.3572 BUSD |
251,817.5000 GAS |
2.3500 BUSD |
2.3200 BUSD |
2.3430 BUSD |
2.3720 BUSD |
| 2022-10-25 |
2.3565 BUSD |
838,401.2000 GAS |
2.3870 BUSD |
2.3000 BUSD |
2.3330 BUSD |
2.3470 BUSD |
| 2022-10-24 |
2.6225 BUSD |
3,156,538.4000 GAS |
2.6320 BUSD |
2.3640 BUSD |
2.3840 BUSD |
2.3800 BUSD |
| 2022-10-23 |
2.8127 BUSD |
8,189,369.4000 GAS |
2.2120 BUSD |
2.1850 BUSD |
2.1970 BUSD |
2.6150 BUSD |
| 2022-10-22 |
2.2462 BUSD |
195,338.4000 GAS |
2.1910 BUSD |
2.1660 BUSD |
2.1820 BUSD |
2.2100 BUSD |
| 2022-10-21 |
2.1511 BUSD |
52,964.9000 GAS |
2.1640 BUSD |
2.1060 BUSD |
2.1310 BUSD |
2.1910 BUSD |