Identifier on Binance: GASBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
2.5746 BUSD |
42,384.9000 GAS |
2.6210 BUSD |
2.5290 BUSD |
2.5530 BUSD |
2.5620 BUSD |
| 2023-01-27 |
2.5828 BUSD |
223,899.3000 GAS |
2.5340 BUSD |
2.4770 BUSD |
2.5360 BUSD |
2.6210 BUSD |
| 2023-01-26 |
2.5288 BUSD |
72,891.4000 GAS |
2.5480 BUSD |
2.4860 BUSD |
2.5130 BUSD |
2.5370 BUSD |
| 2023-01-25 |
2.4955 BUSD |
144,389.4000 GAS |
2.5000 BUSD |
2.4000 BUSD |
2.4420 BUSD |
2.5460 BUSD |
| 2023-01-24 |
2.5703 BUSD |
110,464.0000 GAS |
2.5980 BUSD |
2.4450 BUSD |
2.5240 BUSD |
2.4720 BUSD |
| 2023-01-23 |
2.5633 BUSD |
90,025.9000 GAS |
2.5790 BUSD |
2.5210 BUSD |
2.5480 BUSD |
2.5790 BUSD |
| 2023-01-22 |
2.5928 BUSD |
94,821.6000 GAS |
2.6460 BUSD |
2.5570 BUSD |
2.5790 BUSD |
2.5820 BUSD |
| 2023-01-21 |
2.8319 BUSD |
736,837.8000 GAS |
2.5740 BUSD |
2.5110 BUSD |
2.5870 BUSD |
2.6560 BUSD |
| 2023-01-20 |
2.4666 BUSD |
113,026.6000 GAS |
2.4570 BUSD |
2.3930 BUSD |
2.4040 BUSD |
2.5800 BUSD |
| 2023-01-19 |
2.3869 BUSD |
65,086.1000 GAS |
2.3800 BUSD |
2.3340 BUSD |
2.3460 BUSD |
2.4540 BUSD |
| 2023-01-18 |
2.4303 BUSD |
211,388.3000 GAS |
2.4430 BUSD |
2.2610 BUSD |
2.3430 BUSD |
2.3480 BUSD |
| 2023-01-17 |
2.4081 BUSD |
48,414.3000 GAS |
2.4360 BUSD |
2.3570 BUSD |
2.3770 BUSD |
2.4550 BUSD |
| 2023-01-16 |
2.3916 BUSD |
47,207.5000 GAS |
2.4390 BUSD |
2.3350 BUSD |
2.3650 BUSD |
2.3990 BUSD |
| 2023-01-15 |
2.4299 BUSD |
262,739.6000 GAS |
2.3820 BUSD |
2.3160 BUSD |
2.3550 BUSD |
2.4140 BUSD |
| 2023-01-14 |
2.3395 BUSD |
124,499.0000 GAS |
2.3070 BUSD |
2.2500 BUSD |
2.3130 BUSD |
2.3810 BUSD |
| 2023-01-13 |
2.2457 BUSD |
70,219.6000 GAS |
2.2470 BUSD |
2.2060 BUSD |
2.2200 BUSD |
2.3080 BUSD |
| 2023-01-12 |
2.2013 BUSD |
99,941.7000 GAS |
2.2260 BUSD |
2.1330 BUSD |
2.1780 BUSD |
2.2450 BUSD |
| 2023-01-11 |
2.1821 BUSD |
136,685.5000 GAS |
2.1660 BUSD |
2.1350 BUSD |
2.1560 BUSD |
2.2160 BUSD |
| 2023-01-10 |
2.1340 BUSD |
43,582.2000 GAS |
2.1340 BUSD |
2.0920 BUSD |
2.1210 BUSD |
2.1550 BUSD |
| 2023-01-09 |
2.1169 BUSD |
80,321.1000 GAS |
2.0640 BUSD |
2.0530 BUSD |
2.0680 BUSD |
2.1300 BUSD |
| 2023-01-08 |
2.0247 BUSD |
29,636.9000 GAS |
2.0260 BUSD |
2.0110 BUSD |
2.0170 BUSD |
2.0590 BUSD |
| 2023-01-07 |
2.0236 BUSD |
34,991.2000 GAS |
2.0250 BUSD |
2.0130 BUSD |
2.0180 BUSD |
2.0220 BUSD |
| 2023-01-06 |
1.9968 BUSD |
65,718.7000 GAS |
2.0320 BUSD |
1.9630 BUSD |
1.9820 BUSD |
2.0270 BUSD |
| 2023-01-05 |
2.0285 BUSD |
42,341.9000 GAS |
2.0390 BUSD |
2.0060 BUSD |
2.0110 BUSD |
2.0270 BUSD |
| 2023-01-04 |
2.0245 BUSD |
33,638.4000 GAS |
2.0060 BUSD |
2.0020 BUSD |
2.0120 BUSD |
2.0300 BUSD |
| 2023-01-03 |
2.0099 BUSD |
37,017.2000 GAS |
2.0330 BUSD |
1.9820 BUSD |
1.9940 BUSD |
2.0090 BUSD |
| 2023-01-02 |
2.0161 BUSD |
71,351.6000 GAS |
2.0160 BUSD |
1.9730 BUSD |
1.9840 BUSD |
2.0370 BUSD |
| 2023-01-01 |
1.9982 BUSD |
120,755.2000 GAS |
1.9680 BUSD |
1.9450 BUSD |
1.9500 BUSD |
2.0030 BUSD |
| 2022-12-31 |
2.0502 BUSD |
413,915.8000 GAS |
1.9400 BUSD |
1.9240 BUSD |
1.9400 BUSD |
1.9660 BUSD |
| 2022-12-30 |
1.9396 BUSD |
56,142.8000 GAS |
2.0020 BUSD |
1.8960 BUSD |
1.9180 BUSD |
1.9430 BUSD |
| 2022-12-29 |
2.0027 BUSD |
149,067.6000 GAS |
2.0050 BUSD |
1.9430 BUSD |
1.9650 BUSD |
1.9980 BUSD |
| 2022-12-28 |
2.0204 BUSD |
51,937.8000 GAS |
2.0970 BUSD |
1.9750 BUSD |
2.0040 BUSD |
2.0070 BUSD |
| 2022-12-27 |
2.1036 BUSD |
20,499.9000 GAS |
2.1160 BUSD |
2.0860 BUSD |
2.0920 BUSD |
2.1000 BUSD |
| 2022-12-26 |
2.1132 BUSD |
27,512.8000 GAS |
2.1250 BUSD |
2.0880 BUSD |
2.0980 BUSD |
2.1110 BUSD |
| 2022-12-25 |
2.1414 BUSD |
25,023.9000 GAS |
2.1700 BUSD |
2.1100 BUSD |
2.1200 BUSD |
2.1310 BUSD |
| 2022-12-24 |
2.1481 BUSD |
25,957.8000 GAS |
2.1420 BUSD |
2.1330 BUSD |
2.1390 BUSD |
2.1530 BUSD |
| 2022-12-23 |
2.1370 BUSD |
18,052.1000 GAS |
2.1370 BUSD |
2.1220 BUSD |
2.1310 BUSD |
2.1470 BUSD |
| 2022-12-22 |
2.1189 BUSD |
52,610.7000 GAS |
2.1620 BUSD |
2.0890 BUSD |
2.0970 BUSD |
2.1320 BUSD |
| 2022-12-21 |
2.1447 BUSD |
29,406.8000 GAS |
2.1680 BUSD |
2.1270 BUSD |
2.1340 BUSD |
2.1560 BUSD |
| 2022-12-20 |
2.1094 BUSD |
66,130.0000 GAS |
2.0630 BUSD |
2.0320 BUSD |
2.0600 BUSD |
2.1770 BUSD |
| 2022-12-19 |
2.1197 BUSD |
313,283.1000 GAS |
2.0890 BUSD |
2.0180 BUSD |
2.0600 BUSD |
2.0500 BUSD |
| 2022-12-18 |
2.0835 BUSD |
115,319.5000 GAS |
2.0620 BUSD |
2.0340 BUSD |
2.0570 BUSD |
2.0980 BUSD |
| 2022-12-17 |
2.0434 BUSD |
97,501.0000 GAS |
2.0840 BUSD |
1.9830 BUSD |
2.0270 BUSD |
2.0670 BUSD |
| 2022-12-16 |
2.1681 BUSD |
135,127.4000 GAS |
2.2400 BUSD |
2.0500 BUSD |
2.1050 BUSD |
2.0570 BUSD |
| 2022-12-15 |
2.2562 BUSD |
62,444.2000 GAS |
2.3100 BUSD |
2.2340 BUSD |
2.2360 BUSD |
2.2360 BUSD |
| 2022-12-14 |
2.3246 BUSD |
157,226.5000 GAS |
2.3480 BUSD |
2.2700 BUSD |
2.3080 BUSD |
2.3120 BUSD |
| 2022-12-13 |
2.3264 BUSD |
940,007.5000 GAS |
2.2650 BUSD |
2.2100 BUSD |
2.2370 BUSD |
2.3460 BUSD |
| 2022-12-12 |
2.2234 BUSD |
279,929.7000 GAS |
2.3130 BUSD |
2.1740 BUSD |
2.2090 BUSD |
2.2410 BUSD |
| 2022-12-11 |
2.3716 BUSD |
974,633.7000 GAS |
2.2990 BUSD |
2.2770 BUSD |
2.3160 BUSD |
2.3100 BUSD |
| 2022-12-10 |
2.3188 BUSD |
703,796.3000 GAS |
2.2940 BUSD |
2.2510 BUSD |
2.2610 BUSD |
2.2930 BUSD |