Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0389 |
18,888,723.0000 GALA |
0.0372 |
0.0371 |
0.0374 |
0.0390 |
| 2025-01-01 |
0.0359 |
14,368,964.0000 GALA |
0.0345 |
0.0339 |
0.0343 |
0.0370 |
| 2024-12-31 |
0.0350 |
6,371,743.0000 GALA |
0.0344 |
0.0335 |
0.0337 |
0.0344 |
| 2024-12-30 |
0.0347 |
10,287,078.0000 GALA |
0.0345 |
0.0331 |
0.0337 |
0.0347 |
| 2024-12-29 |
0.0358 |
2,991,564.0000 GALA |
0.0369 |
0.0344 |
0.0348 |
0.0345 |
| 2024-12-28 |
0.0353 |
7,257,148.0000 GALA |
0.0350 |
0.0343 |
0.0345 |
0.0368 |
| 2024-12-27 |
0.0363 |
6,869,960.0000 GALA |
0.0355 |
0.0345 |
0.0348 |
0.0348 |
| 2024-12-26 |
0.0365 |
4,291,657.0000 GALA |
0.0384 |
0.0348 |
0.0353 |
0.0353 |
| 2024-12-25 |
0.0388 |
4,709,175.0000 GALA |
0.0394 |
0.0378 |
0.0382 |
0.0383 |
| 2024-12-24 |
0.0387 |
10,454,692.0000 GALA |
0.0375 |
0.0361 |
0.0366 |
0.0391 |
| 2024-12-23 |
0.0352 |
8,861,798.0000 GALA |
0.0349 |
0.0341 |
0.0348 |
0.0348 |
| 2024-12-22 |
0.0353 |
9,337,653.0000 GALA |
0.0352 |
0.0338 |
0.0348 |
0.0348 |
| 2024-12-21 |
0.0375 |
14,157,881.0000 GALA |
0.0374 |
0.0347 |
0.0354 |
0.0353 |
| 2024-12-20 |
0.0339 |
24,493,614.0000 GALA |
0.0354 |
0.0296 |
0.0319 |
0.0377 |
| 2024-12-19 |
0.0369 |
24,683,642.0000 GALA |
0.0402 |
0.0341 |
0.0355 |
0.0358 |
| 2024-12-18 |
0.0425 |
10,888,194.0000 GALA |
0.0448 |
0.0391 |
0.0408 |
0.0406 |
| 2024-12-17 |
0.0461 |
15,493,333.0000 GALA |
0.0481 |
0.0445 |
0.0453 |
0.0451 |
| 2024-12-16 |
0.0491 |
7,988,274.0000 GALA |
0.0511 |
0.0477 |
0.0483 |
0.0491 |
| 2024-12-15 |
0.0502 |
5,985,730.0000 GALA |
0.0493 |
0.0481 |
0.0491 |
0.0490 |
| 2024-12-14 |
0.0495 |
5,381,564.0000 GALA |
0.0518 |
0.0477 |
0.0485 |
0.0492 |
| 2024-12-13 |
0.0516 |
16,982,731.0000 GALA |
0.0508 |
0.0495 |
0.0508 |
0.0516 |
| 2024-12-12 |
0.0524 |
18,175,987.0000 GALA |
0.0514 |
0.0501 |
0.0509 |
0.0506 |
| 2024-12-11 |
0.0494 |
17,471,212.0000 GALA |
0.0457 |
0.0439 |
0.0451 |
0.0517 |
| 2024-12-10 |
0.0454 |
34,784,777.0000 GALA |
0.0478 |
0.0412 |
0.0430 |
0.0459 |
| 2024-12-09 |
0.0506 |
30,579,063.0000 GALA |
0.0605 |
0.0406 |
0.0483 |
0.0477 |
| 2024-12-08 |
0.0616 |
29,148,505.0000 GALA |
0.0610 |
0.0587 |
0.0594 |
0.0608 |
| 2024-12-07 |
0.0596 |
29,117,925.0000 GALA |
0.0594 |
0.0582 |
0.0591 |
0.0616 |
| 2024-12-06 |
0.0591 |
43,380,762.0000 GALA |
0.0605 |
0.0568 |
0.0579 |
0.0594 |
| 2024-12-05 |
0.0601 |
48,763,424.0000 GALA |
0.0603 |
0.0560 |
0.0580 |
0.0615 |
| 2024-12-04 |
0.0596 |
47,351,789.0000 GALA |
0.0514 |
0.0506 |
0.0514 |
0.0598 |
| 2024-12-03 |
0.0505 |
42,629,875.0000 GALA |
0.0466 |
0.0463 |
0.0488 |
0.0521 |
| 2024-12-02 |
0.0442 |
19,143,287.0000 GALA |
0.0439 |
0.0411 |
0.0424 |
0.0470 |
| 2024-12-01 |
0.0443 |
25,669,148.0000 GALA |
0.0450 |
0.0424 |
0.0434 |
0.0440 |
| 2024-11-30 |
0.0426 |
40,143,323.0000 GALA |
0.0399 |
0.0389 |
0.0392 |
0.0451 |
| 2024-11-29 |
0.0394 |
21,807,490.0000 GALA |
0.0399 |
0.0384 |
0.0387 |
0.0400 |
| 2024-11-28 |
0.0378 |
11,658,241.0000 GALA |
0.0372 |
0.0358 |
0.0366 |
0.0394 |
| 2024-11-27 |
0.0370 |
7,480,773.0000 GALA |
0.0362 |
0.0356 |
0.0362 |
0.0377 |
| 2024-11-26 |
0.0356 |
7,571,456.0000 GALA |
0.0365 |
0.0328 |
0.0342 |
0.0368 |
| 2024-11-25 |
0.0382 |
34,084,234.0000 GALA |
0.0396 |
0.0360 |
0.0372 |
0.0371 |
| 2024-11-24 |
0.0384 |
53,232,392.0000 GALA |
0.0352 |
0.0343 |
0.0359 |
0.0387 |
| 2024-11-23 |
0.0330 |
27,815,434.0000 GALA |
0.0298 |
0.0292 |
0.0305 |
0.0349 |
| 2024-11-22 |
0.0288 |
13,707,728.0000 GALA |
0.0290 |
0.0277 |
0.0283 |
0.0290 |
| 2024-11-21 |
0.0288 |
13,409,028.0000 GALA |
0.0280 |
0.0269 |
0.0277 |
0.0288 |
| 2024-11-20 |
0.0287 |
8,709,093.0000 GALA |
0.0295 |
0.0272 |
0.0276 |
0.0282 |
| 2024-11-19 |
0.0304 |
7,617,528.0000 GALA |
0.0313 |
0.0287 |
0.0291 |
0.0295 |
| 2024-11-18 |
0.0298 |
32,170,743.0000 GALA |
0.0282 |
0.0282 |
0.0288 |
0.0318 |
| 2024-11-17 |
0.0292 |
8,781,499.0000 GALA |
0.0307 |
0.0273 |
0.0275 |
0.0274 |
| 2024-11-16 |
0.0278 |
25,710,880.0000 GALA |
0.0262 |
0.0262 |
0.0264 |
0.0307 |
| 2024-11-15 |
0.0253 |
11,049,653.0000 GALA |
0.0246 |
0.0240 |
0.0245 |
0.0263 |
| 2024-11-14 |
0.0263 |
7,575,244.0000 GALA |
0.0268 |
0.0245 |
0.0251 |
0.0245 |