Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0237 |
29,891,452.0000 GALA |
0.0230 |
0.0221 |
0.0224 |
0.0224 |
| 2025-02-20 |
0.0225 |
6,555,116.0000 GALA |
0.0222 |
0.0220 |
0.0222 |
0.0229 |
| 2025-02-19 |
0.0222 |
11,848,318.0000 GALA |
0.0219 |
0.0214 |
0.0214 |
0.0223 |
| 2025-02-18 |
0.0216 |
6,924,673.0000 GALA |
0.0225 |
0.0209 |
0.0213 |
0.0218 |
| 2025-02-17 |
0.0225 |
10,324,370.0000 GALA |
0.0226 |
0.0218 |
0.0222 |
0.0225 |
| 2025-02-16 |
0.0229 |
4,651,943.0000 GALA |
0.0238 |
0.0222 |
0.0223 |
0.0223 |
| 2025-02-15 |
0.0243 |
3,991,558.0000 GALA |
0.0243 |
0.0235 |
0.0239 |
0.0235 |
| 2025-02-14 |
0.0240 |
4,630,768.0000 GALA |
0.0232 |
0.0230 |
0.0233 |
0.0242 |
| 2025-02-13 |
0.0235 |
3,051,013.0000 GALA |
0.0242 |
0.0228 |
0.0231 |
0.0232 |
| 2025-02-12 |
0.0229 |
17,300,949.0000 GALA |
0.0227 |
0.0216 |
0.0223 |
0.0244 |
| 2025-02-11 |
0.0236 |
3,603,928.0000 GALA |
0.0231 |
0.0222 |
0.0226 |
0.0227 |
| 2025-02-10 |
0.0225 |
8,017,090.0000 GALA |
0.0218 |
0.0211 |
0.0214 |
0.0230 |
| 2025-02-09 |
0.0221 |
8,985,155.0000 GALA |
0.0221 |
0.0206 |
0.0216 |
0.0216 |
| 2025-02-08 |
0.0215 |
13,021,787.0000 GALA |
0.0212 |
0.0207 |
0.0209 |
0.0222 |
| 2025-02-07 |
0.0216 |
12,067,552.0000 GALA |
0.0209 |
0.0205 |
0.0208 |
0.0211 |
| 2025-02-06 |
0.0217 |
5,904,575.0000 GALA |
0.0227 |
0.0207 |
0.0211 |
0.0211 |
| 2025-02-05 |
0.0231 |
10,816,581.0000 GALA |
0.0224 |
0.0223 |
0.0227 |
0.0227 |
| 2025-02-04 |
0.0225 |
52,846,152.0000 GALA |
0.0245 |
0.0211 |
0.0216 |
0.0220 |
| 2025-02-03 |
0.0213 |
130,152,396.0000 GALA |
0.0239 |
0.0172 |
0.0198 |
0.0245 |
| 2025-02-02 |
0.0259 |
40,760,042.0000 GALA |
0.0282 |
0.0238 |
0.0247 |
0.0242 |
| 2025-02-01 |
0.0311 |
17,807,829.0000 GALA |
0.0319 |
0.0283 |
0.0288 |
0.0285 |
| 2025-01-31 |
0.0324 |
32,876,533.0000 GALA |
0.0311 |
0.0303 |
0.0307 |
0.0317 |
| 2025-01-30 |
0.0307 |
16,824,348.0000 GALA |
0.0290 |
0.0287 |
0.0292 |
0.0314 |
| 2025-01-29 |
0.0288 |
31,223,481.0000 GALA |
0.0274 |
0.0273 |
0.0280 |
0.0293 |
| 2025-01-28 |
0.0297 |
23,548,675.0000 GALA |
0.0303 |
0.0276 |
0.0281 |
0.0276 |
| 2025-01-27 |
0.0289 |
37,699,256.0000 GALA |
0.0308 |
0.0269 |
0.0279 |
0.0302 |
| 2025-01-26 |
0.0326 |
8,871,358.0000 GALA |
0.0322 |
0.0317 |
0.0319 |
0.0317 |
| 2025-01-25 |
0.0323 |
7,573,929.0000 GALA |
0.0323 |
0.0318 |
0.0321 |
0.0325 |
| 2025-01-24 |
0.0330 |
17,962,078.0000 GALA |
0.0330 |
0.0315 |
0.0322 |
0.0324 |
| 2025-01-23 |
0.0328 |
34,362,660.0000 GALA |
0.0329 |
0.0319 |
0.0324 |
0.0333 |
| 2025-01-22 |
0.0339 |
9,865,097.0000 GALA |
0.0341 |
0.0329 |
0.0332 |
0.0330 |
| 2025-01-21 |
0.0333 |
18,980,544.0000 GALA |
0.0328 |
0.0310 |
0.0319 |
0.0344 |
| 2025-01-20 |
0.0337 |
35,760,467.0000 GALA |
0.0333 |
0.0313 |
0.0325 |
0.0327 |
| 2025-01-19 |
0.0360 |
30,860,002.0000 GALA |
0.0373 |
0.0328 |
0.0339 |
0.0335 |
| 2025-01-18 |
0.0378 |
22,869,812.0000 GALA |
0.0413 |
0.0362 |
0.0367 |
0.0369 |
| 2025-01-17 |
0.0407 |
25,535,377.0000 GALA |
0.0386 |
0.0386 |
0.0392 |
0.0419 |
| 2025-01-16 |
0.0390 |
15,834,933.0000 GALA |
0.0392 |
0.0378 |
0.0387 |
0.0387 |
| 2025-01-15 |
0.0374 |
27,498,374.0000 GALA |
0.0365 |
0.0356 |
0.0360 |
0.0387 |
| 2025-01-14 |
0.0345 |
17,902,373.0000 GALA |
0.0335 |
0.0335 |
0.0340 |
0.0364 |
| 2025-01-13 |
0.0323 |
24,137,947.0000 GALA |
0.0347 |
0.0304 |
0.0314 |
0.0331 |
| 2025-01-12 |
0.0354 |
5,882,094.0000 GALA |
0.0365 |
0.0342 |
0.0346 |
0.0345 |
| 2025-01-11 |
0.0358 |
13,801,680.0000 GALA |
0.0354 |
0.0349 |
0.0353 |
0.0365 |
| 2025-01-10 |
0.0349 |
17,456,275.0000 GALA |
0.0338 |
0.0334 |
0.0341 |
0.0354 |
| 2025-01-09 |
0.0343 |
23,678,784.0000 GALA |
0.0347 |
0.0328 |
0.0335 |
0.0333 |
| 2025-01-08 |
0.0351 |
25,311,993.0000 GALA |
0.0373 |
0.0329 |
0.0345 |
0.0348 |
| 2025-01-07 |
0.0404 |
20,773,948.0000 GALA |
0.0428 |
0.0374 |
0.0378 |
0.0376 |
| 2025-01-06 |
0.0430 |
18,715,016.0000 GALA |
0.0421 |
0.0412 |
0.0421 |
0.0430 |
| 2025-01-05 |
0.0418 |
12,178,422.0000 GALA |
0.0426 |
0.0407 |
0.0415 |
0.0418 |
| 2025-01-04 |
0.0428 |
15,692,519.0000 GALA |
0.0435 |
0.0419 |
0.0422 |
0.0425 |
| 2025-01-03 |
0.0420 |
25,140,496.0000 GALA |
0.0393 |
0.0391 |
0.0394 |
0.0432 |