Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
0.0266 |
35,821,131.0000 GALA |
0.0273 |
0.0245 |
0.0252 |
0.0268 |
| 2024-11-12 |
0.0276 |
28,666,631.0000 GALA |
0.0276 |
0.0258 |
0.0266 |
0.0276 |
| 2024-11-11 |
0.0261 |
13,565,564.0000 GALA |
0.0252 |
0.0249 |
0.0254 |
0.0269 |
| 2024-11-10 |
0.0250 |
7,575,185.0000 GALA |
0.0234 |
0.0229 |
0.0232 |
0.0267 |
| 2024-11-09 |
0.0227 |
3,870,437.0000 GALA |
0.0220 |
0.0217 |
0.0218 |
0.0233 |
| 2024-11-08 |
0.0215 |
12,111,206.0000 GALA |
0.0218 |
0.0211 |
0.0214 |
0.0219 |
| 2024-11-07 |
0.0216 |
18,032,645.0000 GALA |
0.0214 |
0.0210 |
0.0213 |
0.0220 |
| 2024-11-06 |
0.0204 |
7,224,062.0000 GALA |
0.0190 |
0.0190 |
0.0197 |
0.0210 |
| 2024-11-05 |
0.0189 |
6,023,919.0000 GALA |
0.0176 |
0.0176 |
0.0178 |
0.0190 |
| 2024-11-04 |
0.0178 |
2,767,473.0000 GALA |
0.0179 |
0.0170 |
0.0174 |
0.0174 |
| 2024-11-03 |
0.0181 |
5,322,096.0000 GALA |
0.0190 |
0.0172 |
0.0176 |
0.0181 |
| 2024-11-02 |
0.0191 |
2,224,640.0000 GALA |
0.0193 |
0.0187 |
0.0189 |
0.0191 |
| 2024-11-01 |
0.0198 |
11,954,137.0000 GALA |
0.0197 |
0.0189 |
0.0192 |
0.0192 |
| 2024-10-31 |
0.0200 |
3,057,696.0000 GALA |
0.0208 |
0.0195 |
0.0196 |
0.0197 |
| 2024-10-30 |
0.0207 |
3,597,322.0000 GALA |
0.0213 |
0.0204 |
0.0206 |
0.0207 |
| 2024-10-29 |
0.0209 |
8,307,111.0000 GALA |
0.0204 |
0.0203 |
0.0206 |
0.0211 |
| 2024-10-28 |
0.0202 |
8,600,373.0000 GALA |
0.0207 |
0.0196 |
0.0200 |
0.0206 |
| 2024-10-27 |
0.0203 |
7,424,640.0000 GALA |
0.0203 |
0.0199 |
0.0201 |
0.0207 |
| 2024-10-26 |
0.0202 |
4,646,053.0000 GALA |
0.0202 |
0.0196 |
0.0199 |
0.0204 |
| 2024-10-25 |
0.0228 |
13,191,038.0000 GALA |
0.0231 |
0.0213 |
0.0217 |
0.0220 |
| 2024-10-24 |
0.0227 |
2,812,082.0000 GALA |
0.0225 |
0.0220 |
0.0223 |
0.0231 |
| 2024-10-23 |
0.0233 |
16,711,277.0000 GALA |
0.0243 |
0.0219 |
0.0223 |
0.0223 |
| 2024-10-22 |
0.0233 |
15,900,600.0000 GALA |
0.0237 |
0.0223 |
0.0227 |
0.0239 |
| 2024-10-21 |
0.0240 |
8,196,628.0000 GALA |
0.0242 |
0.0234 |
0.0238 |
0.0235 |
| 2024-10-20 |
0.0237 |
14,558,077.0000 GALA |
0.0232 |
0.0227 |
0.0230 |
0.0242 |
| 2024-10-19 |
0.0231 |
8,459,928.0000 GALA |
0.0228 |
0.0226 |
0.0228 |
0.0231 |
| 2024-10-18 |
0.0220 |
5,574,824.0000 GALA |
0.0213 |
0.0211 |
0.0213 |
0.0229 |
| 2024-10-17 |
0.0216 |
4,841,797.0000 GALA |
0.0223 |
0.0209 |
0.0211 |
0.0214 |
| 2024-10-16 |
0.0225 |
3,591,475.0000 GALA |
0.0228 |
0.0221 |
0.0223 |
0.0224 |
| 2024-10-15 |
0.0230 |
9,505,960.0000 GALA |
0.0233 |
0.0219 |
0.0224 |
0.0224 |
| 2024-10-14 |
0.0227 |
5,552,579.0000 GALA |
0.0218 |
0.0215 |
0.0218 |
0.0229 |
| 2024-10-13 |
0.0215 |
7,969,006.0000 GALA |
0.0218 |
0.0210 |
0.0213 |
0.0218 |
| 2024-10-12 |
0.0216 |
8,422,300.0000 GALA |
0.0209 |
0.0208 |
0.0209 |
0.0219 |
| 2024-10-11 |
0.0208 |
6,908,997.0000 GALA |
0.0200 |
0.0199 |
0.0201 |
0.0210 |
| 2024-10-10 |
0.0198 |
3,885,502.0000 GALA |
0.0199 |
0.0193 |
0.0197 |
0.0200 |
| 2024-10-09 |
0.0202 |
10,758,981.0000 GALA |
0.0205 |
0.0194 |
0.0197 |
0.0197 |
| 2024-10-08 |
0.0209 |
8,675,533.0000 GALA |
0.0213 |
0.0202 |
0.0204 |
0.0204 |
| 2024-10-07 |
0.0216 |
9,733,270.0000 GALA |
0.0210 |
0.0207 |
0.0211 |
0.0213 |
| 2024-10-06 |
0.0202 |
5,877,237.0000 GALA |
0.0195 |
0.0194 |
0.0195 |
0.0206 |
| 2024-10-05 |
0.0197 |
6,659,395.0000 GALA |
0.0199 |
0.0190 |
0.0193 |
0.0194 |
| 2024-10-04 |
0.0196 |
7,705,385.0000 GALA |
0.0192 |
0.0190 |
0.0192 |
0.0198 |
| 2024-10-03 |
0.0191 |
16,596,782.0000 GALA |
0.0197 |
0.0185 |
0.0190 |
0.0192 |
| 2024-10-02 |
0.0203 |
14,298,337.0000 GALA |
0.0205 |
0.0191 |
0.0197 |
0.0198 |
| 2024-10-01 |
0.0215 |
9,260,361.0000 GALA |
0.0226 |
0.0195 |
0.0201 |
0.0201 |
| 2024-09-30 |
0.0233 |
8,832,919.0000 GALA |
0.0244 |
0.0225 |
0.0229 |
0.0227 |
| 2024-09-29 |
0.0241 |
4,745,521.0000 GALA |
0.0242 |
0.0232 |
0.0238 |
0.0246 |
| 2024-09-28 |
0.0244 |
4,267,387.0000 GALA |
0.0246 |
0.0238 |
0.0240 |
0.0243 |
| 2024-09-27 |
0.0245 |
13,183,589.0000 GALA |
0.0233 |
0.0232 |
0.0234 |
0.0249 |
| 2024-09-26 |
0.0227 |
22,998,432.0000 GALA |
0.0216 |
0.0212 |
0.0216 |
0.0235 |
| 2024-09-25 |
0.0221 |
8,941,333.0000 GALA |
0.0219 |
0.0215 |
0.0216 |
0.0218 |