Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0229 |
4,058,182.0000 GALA |
0.0241 |
0.0218 |
0.0224 |
0.0222 |
| 2024-01-21 |
0.0242 |
2,569,306.0000 GALA |
0.0236 |
0.0235 |
0.0236 |
0.0240 |
| 2024-01-20 |
0.0235 |
2,573,138.0000 GALA |
0.0236 |
0.0232 |
0.0233 |
0.0237 |
| 2024-01-19 |
0.0232 |
5,498,165.0000 GALA |
0.0237 |
0.0221 |
0.0229 |
0.0236 |
| 2024-01-18 |
0.0246 |
3,857,074.0000 GALA |
0.0255 |
0.0233 |
0.0237 |
0.0238 |
| 2024-01-17 |
0.0255 |
4,294,981.0000 GALA |
0.0258 |
0.0249 |
0.0252 |
0.0253 |
| 2024-01-16 |
0.0256 |
17,542,780.0000 GALA |
0.0251 |
0.0248 |
0.0254 |
0.0258 |
| 2024-01-15 |
0.0256 |
3,211,578.0000 GALA |
0.0253 |
0.0250 |
0.0254 |
0.0254 |
| 2024-01-14 |
0.0261 |
9,579,828.0000 GALA |
0.0268 |
0.0253 |
0.0257 |
0.0255 |
| 2024-01-13 |
0.0264 |
6,593,187.0000 GALA |
0.0261 |
0.0251 |
0.0257 |
0.0269 |
| 2024-01-12 |
0.0274 |
17,654,924.0000 GALA |
0.0282 |
0.0250 |
0.0259 |
0.0258 |
| 2024-01-11 |
0.0278 |
9,645,743.0000 GALA |
0.0274 |
0.0265 |
0.0271 |
0.0280 |
| 2024-01-10 |
0.0254 |
7,872,443.0000 GALA |
0.0245 |
0.0242 |
0.0247 |
0.0275 |
| 2024-01-09 |
0.0250 |
6,503,715.0000 GALA |
0.0265 |
0.0238 |
0.0242 |
0.0247 |
| 2024-01-08 |
0.0248 |
6,858,168.0000 GALA |
0.0248 |
0.0224 |
0.0233 |
0.0266 |
| 2024-01-07 |
0.0264 |
8,704,521.0000 GALA |
0.0262 |
0.0245 |
0.0250 |
0.0245 |
| 2024-01-06 |
0.0257 |
8,010,995.0000 GALA |
0.0265 |
0.0244 |
0.0250 |
0.0261 |
| 2024-01-05 |
0.0266 |
5,706,725.0000 GALA |
0.0280 |
0.0253 |
0.0260 |
0.0261 |
| 2024-01-04 |
0.0274 |
15,175,665.0000 GALA |
0.0269 |
0.0264 |
0.0270 |
0.0279 |
| 2024-01-03 |
0.0281 |
10,427,937.0000 GALA |
0.0311 |
0.0237 |
0.0272 |
0.0268 |
| 2024-01-02 |
0.0318 |
3,521,895.0000 GALA |
0.0322 |
0.0306 |
0.0308 |
0.0310 |
| 2024-01-01 |
0.0309 |
3,454,233.0000 GALA |
0.0305 |
0.0301 |
0.0305 |
0.0322 |
| 2023-12-31 |
0.0312 |
2,274,860.0000 GALA |
0.0306 |
0.0305 |
0.0309 |
0.0309 |
| 2023-12-30 |
0.0306 |
2,891,673.0000 GALA |
0.0307 |
0.0298 |
0.0303 |
0.0307 |
| 2023-12-29 |
0.0311 |
6,024,679.0000 GALA |
0.0313 |
0.0299 |
0.0305 |
0.0305 |
| 2023-12-28 |
0.0325 |
7,563,111.0000 GALA |
0.0334 |
0.0306 |
0.0309 |
0.0309 |
| 2023-12-27 |
0.0334 |
6,649,203.0000 GALA |
0.0332 |
0.0321 |
0.0326 |
0.0330 |
| 2023-12-26 |
0.0335 |
12,794,410.0000 GALA |
0.0358 |
0.0307 |
0.0323 |
0.0331 |
| 2023-12-25 |
0.0337 |
17,259,724.0000 GALA |
0.0309 |
0.0301 |
0.0306 |
0.0356 |
| 2023-12-24 |
0.0311 |
5,971,640.0000 GALA |
0.0316 |
0.0303 |
0.0309 |
0.0311 |
| 2023-12-23 |
0.0312 |
4,102,691.0000 GALA |
0.0322 |
0.0307 |
0.0309 |
0.0316 |
| 2023-12-22 |
0.0318 |
2,757,211.0000 GALA |
0.0315 |
0.0310 |
0.0315 |
0.0321 |
| 2023-12-21 |
0.0310 |
4,871,424.0000 GALA |
0.0304 |
0.0301 |
0.0306 |
0.0315 |
| 2023-12-20 |
0.0304 |
5,368,571.0000 GALA |
0.0286 |
0.0282 |
0.0285 |
0.0303 |
| 2023-12-19 |
0.0292 |
1,746,621.0000 GALA |
0.0293 |
0.0282 |
0.0285 |
0.0285 |
| 2023-12-18 |
0.0287 |
5,636,619.0000 GALA |
0.0297 |
0.0271 |
0.0277 |
0.0292 |
| 2023-12-17 |
0.0305 |
3,105,278.0000 GALA |
0.0307 |
0.0298 |
0.0301 |
0.0300 |
| 2023-12-16 |
0.0310 |
4,475,447.0000 GALA |
0.0297 |
0.0293 |
0.0298 |
0.0306 |
| 2023-12-15 |
0.0311 |
6,071,073.0000 GALA |
0.0320 |
0.0299 |
0.0300 |
0.0300 |
| 2023-12-14 |
0.0317 |
4,306,786.0000 GALA |
0.0314 |
0.0305 |
0.0316 |
0.0320 |
| 2023-12-13 |
0.0306 |
6,060,952.0000 GALA |
0.0306 |
0.0286 |
0.0292 |
0.0316 |
| 2023-12-12 |
0.0310 |
6,619,965.0000 GALA |
0.0307 |
0.0297 |
0.0303 |
0.0303 |
| 2023-12-11 |
0.0315 |
10,586,714.0000 GALA |
0.0345 |
0.0291 |
0.0302 |
0.0307 |
| 2023-12-10 |
0.0333 |
2,286,121.0000 GALA |
0.0325 |
0.0316 |
0.0324 |
0.0345 |
| 2023-12-09 |
0.0338 |
6,289,844.0000 GALA |
0.0331 |
0.0326 |
0.0330 |
0.0327 |
| 2023-12-08 |
0.0321 |
7,887,302.0000 GALA |
0.0317 |
0.0306 |
0.0309 |
0.0325 |
| 2023-12-07 |
0.0305 |
10,426,038.0000 GALA |
0.0289 |
0.0285 |
0.0288 |
0.0314 |
| 2023-12-06 |
0.0295 |
3,097,981.0000 GALA |
0.0305 |
0.0284 |
0.0292 |
0.0288 |
| 2023-12-05 |
0.0303 |
8,570,799.0000 GALA |
0.0293 |
0.0291 |
0.0296 |
0.0304 |
| 2023-12-04 |
0.0276 |
6,953,214.0000 GALA |
0.0267 |
0.0263 |
0.0270 |
0.0283 |