Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0148 |
4,552,509.0000 GALA |
0.0144 |
0.0143 |
0.0144 |
0.0153 |
| 2025-04-11 |
0.0143 |
5,738,439.0000 GALA |
0.0139 |
0.0139 |
0.0140 |
0.0145 |
| 2025-04-10 |
0.0138 |
9,765,025.0000 GALA |
0.0143 |
0.0135 |
0.0137 |
0.0139 |
| 2025-04-09 |
0.0133 |
22,240,454.0000 GALA |
0.0128 |
0.0121 |
0.0126 |
0.0143 |
| 2025-04-08 |
0.0133 |
29,667,841.0000 GALA |
0.0133 |
0.0127 |
0.0129 |
0.0129 |
| 2025-04-07 |
0.0130 |
70,908,362.0000 GALA |
0.0130 |
0.0110 |
0.0124 |
0.0135 |
| 2025-04-06 |
0.0136 |
24,606,002.0000 GALA |
0.0149 |
0.0126 |
0.0129 |
0.0126 |
| 2025-04-05 |
0.0149 |
6,660,669.0000 GALA |
0.0151 |
0.0147 |
0.0148 |
0.0148 |
| 2025-04-04 |
0.0150 |
17,712,217.0000 GALA |
0.0150 |
0.0146 |
0.0149 |
0.0152 |
| 2025-04-03 |
0.0148 |
12,671,792.0000 GALA |
0.0147 |
0.0142 |
0.0146 |
0.0151 |
| 2025-04-02 |
0.0162 |
43,362,814.0000 GALA |
0.0159 |
0.0145 |
0.0147 |
0.0147 |
| 2025-04-01 |
0.0159 |
15,014,768.0000 GALA |
0.0152 |
0.0152 |
0.0154 |
0.0160 |
| 2025-03-31 |
0.0152 |
16,241,225.0000 GALA |
0.0154 |
0.0148 |
0.0151 |
0.0153 |
| 2025-03-30 |
0.0156 |
16,725,910.0000 GALA |
0.0154 |
0.0151 |
0.0154 |
0.0154 |
| 2025-03-29 |
0.0156 |
21,509,026.0000 GALA |
0.0167 |
0.0148 |
0.0151 |
0.0153 |
| 2025-03-28 |
0.0170 |
15,588,975.0000 GALA |
0.0183 |
0.0164 |
0.0165 |
0.0166 |
| 2025-03-27 |
0.0185 |
28,863,747.0000 GALA |
0.0184 |
0.0181 |
0.0184 |
0.0183 |
| 2025-03-26 |
0.0187 |
16,029,125.0000 GALA |
0.0186 |
0.0181 |
0.0184 |
0.0183 |
| 2025-03-25 |
0.0184 |
9,963,886.0000 GALA |
0.0181 |
0.0180 |
0.0180 |
0.0187 |
| 2025-03-24 |
0.0180 |
13,536,212.0000 GALA |
0.0172 |
0.0172 |
0.0173 |
0.0183 |
| 2025-03-23 |
0.0172 |
7,331,158.0000 GALA |
0.0171 |
0.0170 |
0.0171 |
0.0172 |
| 2025-03-22 |
0.0171 |
5,885,450.0000 GALA |
0.0167 |
0.0167 |
0.0168 |
0.0172 |
| 2025-03-21 |
0.0167 |
14,657,495.0000 GALA |
0.0172 |
0.0164 |
0.0166 |
0.0169 |
| 2025-03-20 |
0.0173 |
9,435,133.0000 GALA |
0.0178 |
0.0169 |
0.0171 |
0.0171 |
| 2025-03-19 |
0.0175 |
20,625,855.0000 GALA |
0.0173 |
0.0170 |
0.0172 |
0.0177 |
| 2025-03-18 |
0.0168 |
16,587,250.0000 GALA |
0.0173 |
0.0164 |
0.0166 |
0.0168 |
| 2025-03-17 |
0.0170 |
20,756,649.0000 GALA |
0.0163 |
0.0163 |
0.0165 |
0.0173 |
| 2025-03-16 |
0.0168 |
17,542,807.0000 GALA |
0.0171 |
0.0162 |
0.0164 |
0.0163 |
| 2025-03-15 |
0.0168 |
11,035,435.0000 GALA |
0.0166 |
0.0165 |
0.0166 |
0.0171 |
| 2025-03-14 |
0.0166 |
17,209,398.0000 GALA |
0.0162 |
0.0162 |
0.0165 |
0.0167 |
| 2025-03-13 |
0.0163 |
21,617,217.0000 GALA |
0.0167 |
0.0157 |
0.0160 |
0.0160 |
| 2025-03-12 |
0.0162 |
33,934,499.0000 GALA |
0.0159 |
0.0154 |
0.0155 |
0.0166 |
| 2025-03-11 |
0.0153 |
43,538,043.0000 GALA |
0.0151 |
0.0139 |
0.0148 |
0.0160 |
| 2025-03-10 |
0.0162 |
35,988,200.0000 GALA |
0.0158 |
0.0149 |
0.0155 |
0.0154 |
| 2025-03-09 |
0.0163 |
21,471,981.0000 GALA |
0.0177 |
0.0155 |
0.0159 |
0.0158 |
| 2025-03-08 |
0.0179 |
10,846,804.0000 GALA |
0.0184 |
0.0173 |
0.0176 |
0.0177 |
| 2025-03-07 |
0.0188 |
20,033,781.0000 GALA |
0.0186 |
0.0174 |
0.0185 |
0.0189 |
| 2025-03-06 |
0.0190 |
13,128,424.0000 GALA |
0.0189 |
0.0183 |
0.0186 |
0.0188 |
| 2025-03-05 |
0.0182 |
7,794,603.0000 GALA |
0.0177 |
0.0175 |
0.0176 |
0.0188 |
| 2025-03-04 |
0.0174 |
39,623,892.0000 GALA |
0.0184 |
0.0161 |
0.0175 |
0.0177 |
| 2025-03-03 |
0.0203 |
57,345,164.0000 GALA |
0.0222 |
0.0181 |
0.0185 |
0.0185 |
| 2025-03-02 |
0.0209 |
35,752,422.0000 GALA |
0.0197 |
0.0192 |
0.0195 |
0.0221 |
| 2025-03-01 |
0.0194 |
17,726,039.0000 GALA |
0.0200 |
0.0189 |
0.0192 |
0.0197 |
| 2025-02-28 |
0.0190 |
22,022,291.0000 GALA |
0.0200 |
0.0178 |
0.0183 |
0.0200 |
| 2025-02-27 |
0.0200 |
12,752,385.0000 GALA |
0.0198 |
0.0195 |
0.0199 |
0.0202 |
| 2025-02-26 |
0.0196 |
20,748,733.0000 GALA |
0.0198 |
0.0188 |
0.0193 |
0.0199 |
| 2025-02-25 |
0.0189 |
38,851,600.0000 GALA |
0.0188 |
0.0178 |
0.0188 |
0.0199 |
| 2025-02-24 |
0.0208 |
16,204,204.0000 GALA |
0.0223 |
0.0186 |
0.0199 |
0.0193 |
| 2025-02-23 |
0.0228 |
6,720,475.0000 GALA |
0.0231 |
0.0222 |
0.0222 |
0.0222 |
| 2025-02-22 |
0.0231 |
8,430,175.0000 GALA |
0.0222 |
0.0222 |
0.0226 |
0.0230 |