Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0254 |
1,388,682.0000 GALA |
0.0263 |
0.0249 |
0.0251 |
0.0251 |
| 2023-11-28 |
0.0261 |
2,349,848.0000 GALA |
0.0272 |
0.0252 |
0.0254 |
0.0262 |
| 2023-11-27 |
0.0269 |
5,307,351.0000 GALA |
0.0270 |
0.0259 |
0.0264 |
0.0274 |
| 2023-11-26 |
0.0265 |
3,643,659.0000 GALA |
0.0264 |
0.0253 |
0.0260 |
0.0267 |
| 2023-11-25 |
0.0261 |
3,613,903.0000 GALA |
0.0244 |
0.0244 |
0.0244 |
0.0260 |
| 2023-11-24 |
0.0245 |
1,452,531.0000 GALA |
0.0241 |
0.0239 |
0.0242 |
0.0244 |
| 2023-11-23 |
0.0250 |
830,034.0000 GALA |
0.0226 |
0.0226 |
0.0242 |
0.0243 |