Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.0214 |
7,510,634.0000 GALA |
0.0205 |
0.0200 |
0.0203 |
0.0222 |
| 2024-09-23 |
0.0205 |
2,430,730.0000 GALA |
0.0202 |
0.0199 |
0.0203 |
0.0204 |
| 2024-09-22 |
0.0203 |
2,203,239.0000 GALA |
0.0208 |
0.0198 |
0.0201 |
0.0202 |
| 2024-09-21 |
0.0203 |
6,022,856.0000 GALA |
0.0200 |
0.0197 |
0.0199 |
0.0207 |
| 2024-09-20 |
0.0200 |
4,974,121.0000 GALA |
0.0196 |
0.0191 |
0.0194 |
0.0200 |
| 2024-09-19 |
0.0194 |
2,999,271.0000 GALA |
0.0189 |
0.0189 |
0.0191 |
0.0198 |
| 2024-09-18 |
0.0181 |
14,912,719.0000 GALA |
0.0181 |
0.0174 |
0.0177 |
0.0186 |
| 2024-09-17 |
0.0180 |
4,588,987.0000 GALA |
0.0174 |
0.0171 |
0.0172 |
0.0181 |
| 2024-09-16 |
0.0173 |
8,154,113.0000 GALA |
0.0174 |
0.0170 |
0.0171 |
0.0171 |
| 2024-09-15 |
0.0183 |
4,069,609.0000 GALA |
0.0182 |
0.0176 |
0.0177 |
0.0177 |
| 2024-09-14 |
0.0185 |
4,094,454.0000 GALA |
0.0184 |
0.0181 |
0.0182 |
0.0183 |
| 2024-09-13 |
0.0182 |
7,089,857.0000 GALA |
0.0182 |
0.0177 |
0.0180 |
0.0185 |
| 2024-09-12 |
0.0182 |
4,945,024.0000 GALA |
0.0180 |
0.0178 |
0.0180 |
0.0183 |
| 2024-09-11 |
0.0180 |
8,806,156.0000 GALA |
0.0186 |
0.0174 |
0.0176 |
0.0180 |
| 2024-09-10 |
0.0186 |
7,086,769.0000 GALA |
0.0187 |
0.0183 |
0.0184 |
0.0187 |
| 2024-09-09 |
0.0189 |
6,723,015.0000 GALA |
0.0187 |
0.0185 |
0.0188 |
0.0187 |
| 2024-09-08 |
0.0187 |
8,046,679.0000 GALA |
0.0184 |
0.0179 |
0.0181 |
0.0188 |
| 2024-09-07 |
0.0180 |
19,662,643.0000 GALA |
0.0174 |
0.0173 |
0.0173 |
0.0184 |
| 2024-09-06 |
0.0176 |
5,413,972.0000 GALA |
0.0174 |
0.0166 |
0.0173 |
0.0172 |
| 2024-09-05 |
0.0176 |
1,896,081.0000 GALA |
0.0180 |
0.0172 |
0.0173 |
0.0175 |
| 2024-09-04 |
0.0176 |
8,520,575.0000 GALA |
0.0177 |
0.0166 |
0.0173 |
0.0181 |
| 2024-09-03 |
0.0183 |
1,734,578.0000 GALA |
0.0185 |
0.0176 |
0.0178 |
0.0179 |
| 2024-09-02 |
0.0179 |
3,999,956.0000 GALA |
0.0176 |
0.0176 |
0.0178 |
0.0185 |
| 2024-09-01 |
0.0183 |
3,137,079.0000 GALA |
0.0190 |
0.0175 |
0.0180 |
0.0175 |
| 2024-08-31 |
0.0194 |
4,185,347.0000 GALA |
0.0200 |
0.0189 |
0.0190 |
0.0191 |
| 2024-08-30 |
0.0198 |
4,204,836.0000 GALA |
0.0190 |
0.0188 |
0.0189 |
0.0202 |
| 2024-08-29 |
0.0194 |
4,436,025.0000 GALA |
0.0189 |
0.0185 |
0.0188 |
0.0188 |
| 2024-08-28 |
0.0189 |
3,268,402.0000 GALA |
0.0189 |
0.0182 |
0.0187 |
0.0187 |
| 2024-08-27 |
0.0199 |
6,140,696.0000 GALA |
0.0204 |
0.0186 |
0.0190 |
0.0190 |
| 2024-08-26 |
0.0209 |
2,236,403.0000 GALA |
0.0217 |
0.0201 |
0.0203 |
0.0203 |
| 2024-08-25 |
0.0213 |
11,363,647.0000 GALA |
0.0217 |
0.0205 |
0.0207 |
0.0219 |
| 2024-08-24 |
0.0218 |
11,808,416.0000 GALA |
0.0215 |
0.0212 |
0.0212 |
0.0215 |
| 2024-08-23 |
0.0204 |
8,810,335.0000 GALA |
0.0186 |
0.0186 |
0.0189 |
0.0214 |
| 2024-08-22 |
0.0184 |
8,033,053.0000 GALA |
0.0183 |
0.0180 |
0.0182 |
0.0187 |
| 2024-08-21 |
0.0182 |
5,360,542.0000 GALA |
0.0179 |
0.0172 |
0.0176 |
0.0184 |
| 2024-08-20 |
0.0178 |
11,980,612.0000 GALA |
0.0174 |
0.0173 |
0.0175 |
0.0179 |
| 2024-08-19 |
0.0172 |
5,622,910.0000 GALA |
0.0170 |
0.0167 |
0.0169 |
0.0173 |
| 2024-08-18 |
0.0173 |
5,684,593.0000 GALA |
0.0171 |
0.0165 |
0.0166 |
0.0171 |
| 2024-08-17 |
0.0163 |
8,704,596.0000 GALA |
0.0159 |
0.0158 |
0.0159 |
0.0166 |
| 2024-08-16 |
0.0159 |
7,902,161.0000 GALA |
0.0161 |
0.0154 |
0.0157 |
0.0159 |
| 2024-08-15 |
0.0167 |
18,074,483.0000 GALA |
0.0166 |
0.0159 |
0.0160 |
0.0162 |
| 2024-08-14 |
0.0169 |
16,794,119.0000 GALA |
0.0168 |
0.0163 |
0.0164 |
0.0165 |
| 2024-08-13 |
0.0164 |
11,504,478.0000 GALA |
0.0168 |
0.0161 |
0.0163 |
0.0168 |
| 2024-08-12 |
0.0167 |
13,005,739.0000 GALA |
0.0157 |
0.0156 |
0.0158 |
0.0163 |
| 2024-08-11 |
0.0166 |
8,460,161.0000 GALA |
0.0169 |
0.0154 |
0.0156 |
0.0156 |
| 2024-08-10 |
0.0169 |
9,472,653.0000 GALA |
0.0168 |
0.0167 |
0.0167 |
0.0169 |
| 2024-08-09 |
0.0170 |
6,078,066.0000 GALA |
0.0174 |
0.0164 |
0.0166 |
0.0168 |
| 2024-08-08 |
0.0174 |
15,546,632.0000 GALA |
0.0161 |
0.0161 |
0.0161 |
0.0176 |
| 2024-08-07 |
0.0169 |
6,460,558.0000 GALA |
0.0169 |
0.0159 |
0.0162 |
0.0162 |
| 2024-08-06 |
0.0168 |
3,342,578.0000 GALA |
0.0160 |
0.0160 |
0.0165 |
0.0171 |