Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0110 FDUSD |
16,640,515.0000 GALA |
0.0108 FDUSD |
0.0106 FDUSD |
0.0108 FDUSD |
0.0112 FDUSD |
| 2025-10-28 |
0.0111 FDUSD |
12,082,337.0000 GALA |
0.0112 FDUSD |
0.0106 FDUSD |
0.0108 FDUSD |
0.0108 FDUSD |
| 2025-10-27 |
0.0114 FDUSD |
6,879,670.0000 GALA |
0.0116 FDUSD |
0.0111 FDUSD |
0.0112 FDUSD |
0.0112 FDUSD |
| 2025-10-26 |
0.0113 FDUSD |
4,272,804.0000 GALA |
0.0111 FDUSD |
0.0110 FDUSD |
0.0110 FDUSD |
0.0116 FDUSD |
| 2025-10-25 |
0.0111 FDUSD |
3,903,971.0000 GALA |
0.0112 FDUSD |
0.0110 FDUSD |
0.0111 FDUSD |
0.0111 FDUSD |
| 2025-10-24 |
0.0110 FDUSD |
15,318,705.0000 GALA |
0.0110 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
0.0112 FDUSD |
| 2025-10-23 |
0.0109 FDUSD |
7,249,837.0000 GALA |
0.0105 FDUSD |
0.0105 FDUSD |
0.0105 FDUSD |
0.0110 FDUSD |
| 2025-10-22 |
0.0108 FDUSD |
20,551,411.0000 GALA |
0.0109 FDUSD |
0.0102 FDUSD |
0.0104 FDUSD |
0.0105 FDUSD |
| 2025-10-21 |
0.0112 FDUSD |
8,306,979.0000 GALA |
0.0114 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
0.0114 FDUSD |
| 2025-10-20 |
0.0115 FDUSD |
7,899,410.0000 GALA |
0.0111 FDUSD |
0.0110 FDUSD |
0.0111 FDUSD |
0.0114 FDUSD |
| 2025-10-19 |
0.0111 FDUSD |
5,867,242.0000 GALA |
0.0110 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
0.0113 FDUSD |
| 2025-10-18 |
0.0109 FDUSD |
9,278,239.0000 GALA |
0.0107 FDUSD |
0.0107 FDUSD |
0.0108 FDUSD |
0.0110 FDUSD |
| 2025-10-17 |
0.0106 FDUSD |
47,276,042.0000 GALA |
0.0112 FDUSD |
0.0101 FDUSD |
0.0104 FDUSD |
0.0108 FDUSD |
| 2025-10-16 |
0.0114 FDUSD |
26,855,631.0000 GALA |
0.0115 FDUSD |
0.0109 FDUSD |
0.0111 FDUSD |
0.0111 FDUSD |
| 2025-10-15 |
0.0118 FDUSD |
20,822,878.0000 GALA |
0.0120 FDUSD |
0.0113 FDUSD |
0.0116 FDUSD |
0.0114 FDUSD |
| 2025-10-14 |
0.0118 FDUSD |
29,871,948.0000 GALA |
0.0125 FDUSD |
0.0112 FDUSD |
0.0116 FDUSD |
0.0122 FDUSD |
| 2025-10-13 |
0.0122 FDUSD |
23,029,960.0000 GALA |
0.0120 FDUSD |
0.0117 FDUSD |
0.0119 FDUSD |
0.0125 FDUSD |
| 2025-10-12 |
0.0115 FDUSD |
27,847,402.0000 GALA |
0.0106 FDUSD |
0.0105 FDUSD |
0.0107 FDUSD |
0.0119 FDUSD |
| 2025-10-11 |
0.0109 FDUSD |
34,929,165.0000 GALA |
0.0102 FDUSD |
0.0101 FDUSD |
0.0105 FDUSD |
0.0106 FDUSD |
| 2025-10-10 |
0.0117 FDUSD |
22,452,603.0000 GALA |
0.0155 FDUSD |
0.0024 FDUSD |
0.0099 FDUSD |
0.0101 FDUSD |
| 2025-10-09 |
0.0152 FDUSD |
7,865,625.0000 GALA |
0.0160 FDUSD |
0.0149 FDUSD |
0.0151 FDUSD |
0.0155 FDUSD |
| 2025-10-08 |
0.0157 FDUSD |
9,347,795.0000 GALA |
0.0153 FDUSD |
0.0151 FDUSD |
0.0153 FDUSD |
0.0160 FDUSD |
| 2025-10-07 |
0.0158 FDUSD |
8,816,633.0000 GALA |
0.0165 FDUSD |
0.0153 FDUSD |
0.0155 FDUSD |
0.0155 FDUSD |
| 2025-10-06 |
0.0164 FDUSD |
12,014,919.0000 GALA |
0.0158 FDUSD |
0.0157 FDUSD |
0.0159 FDUSD |
0.0165 FDUSD |
| 2025-10-05 |
0.0161 FDUSD |
25,381,061.0000 GALA |
0.0159 FDUSD |
0.0156 FDUSD |
0.0157 FDUSD |
0.0157 FDUSD |
| 2025-10-04 |
0.0158 FDUSD |
9,071,603.0000 GALA |
0.0164 FDUSD |
0.0155 FDUSD |
0.0156 FDUSD |
0.0159 FDUSD |
| 2025-10-03 |
0.0161 FDUSD |
9,114,889.0000 GALA |
0.0161 FDUSD |
0.0158 FDUSD |
0.0159 FDUSD |
0.0164 FDUSD |
| 2025-10-02 |
0.0160 FDUSD |
6,624,919.0000 GALA |
0.0155 FDUSD |
0.0155 FDUSD |
0.0155 FDUSD |
0.0163 FDUSD |
| 2025-10-01 |
0.0151 FDUSD |
11,183,613.0000 GALA |
0.0144 FDUSD |
0.0143 FDUSD |
0.0145 FDUSD |
0.0155 FDUSD |
| 2025-09-30 |
0.0142 FDUSD |
8,084,114.0000 GALA |
0.0145 FDUSD |
0.0139 FDUSD |
0.0141 FDUSD |
0.0144 FDUSD |
| 2025-09-29 |
0.0147 FDUSD |
4,879,318.0000 GALA |
0.0149 FDUSD |
0.0143 FDUSD |
0.0144 FDUSD |
0.0146 FDUSD |
| 2025-09-28 |
0.0144 FDUSD |
4,928,688.0000 GALA |
0.0144 FDUSD |
0.0141 FDUSD |
0.0142 FDUSD |
0.0150 FDUSD |
| 2025-09-27 |
0.0145 FDUSD |
1,279,904.0000 GALA |
0.0147 FDUSD |
0.0144 FDUSD |
0.0144 FDUSD |
0.0146 FDUSD |
| 2025-09-26 |
0.0144 FDUSD |
6,777,200.0000 GALA |
0.0142 FDUSD |
0.0141 FDUSD |
0.0142 FDUSD |
0.0148 FDUSD |
| 2025-09-25 |
0.0146 FDUSD |
10,007,464.0000 GALA |
0.0152 FDUSD |
0.0140 FDUSD |
0.0144 FDUSD |
0.0143 FDUSD |
| 2025-09-24 |
0.0154 FDUSD |
9,091,162.0000 GALA |
0.0152 FDUSD |
0.0149 FDUSD |
0.0153 FDUSD |
0.0153 FDUSD |
| 2025-09-23 |
0.0154 FDUSD |
2,444,010.0000 GALA |
0.0153 FDUSD |
0.0150 FDUSD |
0.0151 FDUSD |
0.0152 FDUSD |
| 2025-09-22 |
0.0160 FDUSD |
19,908,323.0000 GALA |
0.0172 FDUSD |
0.0150 FDUSD |
0.0152 FDUSD |
0.0153 FDUSD |
| 2025-09-21 |
0.0175 FDUSD |
3,626,709.0000 GALA |
0.0176 FDUSD |
0.0172 FDUSD |
0.0173 FDUSD |
0.0173 FDUSD |
| 2025-09-20 |
0.0176 FDUSD |
4,125,400.0000 GALA |
0.0172 FDUSD |
0.0170 FDUSD |
0.0172 FDUSD |
0.0176 FDUSD |
| 2025-09-19 |
0.0178 FDUSD |
10,190,661.0000 GALA |
0.0184 FDUSD |
0.0173 FDUSD |
0.0173 FDUSD |
0.0174 FDUSD |
| 2025-09-18 |
0.0183 FDUSD |
8,250,673.0000 GALA |
0.0181 FDUSD |
0.0178 FDUSD |
0.0178 FDUSD |
0.0184 FDUSD |
| 2025-09-17 |
0.0172 FDUSD |
6,271,674.0000 GALA |
0.0171 FDUSD |
0.0167 FDUSD |
0.0168 FDUSD |
0.0179 FDUSD |
| 2025-09-16 |
0.0169 FDUSD |
3,123,583.0000 GALA |
0.0167 FDUSD |
0.0165 FDUSD |
0.0166 FDUSD |
0.0172 FDUSD |
| 2025-09-15 |
0.0169 FDUSD |
7,574,026.0000 GALA |
0.0175 FDUSD |
0.0164 FDUSD |
0.0165 FDUSD |
0.0167 FDUSD |
| 2025-09-14 |
0.0176 FDUSD |
5,625,351.0000 GALA |
0.0184 FDUSD |
0.0172 FDUSD |
0.0174 FDUSD |
0.0175 FDUSD |
| 2025-09-13 |
0.0184 FDUSD |
8,844,152.0000 GALA |
0.0181 FDUSD |
0.0180 FDUSD |
0.0181 FDUSD |
0.0184 FDUSD |
| 2025-09-12 |
0.0178 FDUSD |
6,837,044.0000 GALA |
0.0178 FDUSD |
0.0174 FDUSD |
0.0176 FDUSD |
0.0181 FDUSD |
| 2025-09-11 |
0.0172 FDUSD |
7,150,161.0000 GALA |
0.0172 FDUSD |
0.0170 FDUSD |
0.0171 FDUSD |
0.0176 FDUSD |
| 2025-09-10 |
0.0172 FDUSD |
2,704,776.0000 GALA |
0.0170 FDUSD |
0.0168 FDUSD |
0.0168 FDUSD |
0.0172 FDUSD |