Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0061 |
7,349,103.0000 GALA |
0.0062 |
0.0058 |
0.0059 |
0.0060 |
| 2025-12-17 |
0.0066 |
34,913,061.0000 GALA |
0.0066 |
0.0062 |
0.0063 |
0.0063 |
| 2025-12-16 |
0.0066 |
3,213,727.0000 GALA |
0.0065 |
0.0064 |
0.0065 |
0.0066 |
| 2025-12-15 |
0.0067 |
5,142,542.0000 GALA |
0.0068 |
0.0064 |
0.0065 |
0.0065 |
| 2025-12-14 |
0.0070 |
746,604.0000 GALA |
0.0072 |
0.0069 |
0.0069 |
0.0069 |
| 2025-12-13 |
0.0072 |
905,755.0000 GALA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-12-12 |
0.0072 |
3,763,931.0000 GALA |
0.0074 |
0.0070 |
0.0070 |
0.0071 |
| 2025-12-11 |
0.0072 |
7,001,255.0000 GALA |
0.0075 |
0.0071 |
0.0071 |
0.0074 |
| 2025-12-10 |
0.0076 |
5,846,659.0000 GALA |
0.0078 |
0.0075 |
0.0075 |
0.0075 |
| 2025-12-09 |
0.0074 |
6,196,332.0000 GALA |
0.0073 |
0.0072 |
0.0072 |
0.0077 |
| 2025-12-08 |
0.0073 |
11,483,520.0000 GALA |
0.0071 |
0.0071 |
0.0071 |
0.0074 |
| 2025-12-07 |
0.0072 |
9,664,718.0000 GALA |
0.0072 |
0.0069 |
0.0069 |
0.0071 |
| 2025-12-06 |
0.0072 |
5,280,386.0000 GALA |
0.0071 |
0.0071 |
0.0071 |
0.0072 |
| 2025-12-05 |
0.0074 |
10,500,558.0000 GALA |
0.0075 |
0.0070 |
0.0071 |
0.0072 |
| 2025-12-04 |
0.0077 |
7,392,337.0000 GALA |
0.0078 |
0.0075 |
0.0075 |
0.0075 |
| 2025-12-03 |
0.0076 |
5,253,569.0000 GALA |
0.0075 |
0.0074 |
0.0075 |
0.0078 |
| 2025-12-02 |
0.0073 |
14,880,354.0000 GALA |
0.0068 |
0.0067 |
0.0067 |
0.0075 |
| 2025-12-01 |
0.0070 |
13,603,751.0000 GALA |
0.0075 |
0.0066 |
0.0067 |
0.0069 |
| 2025-11-30 |
0.0077 |
2,987,103.0000 GALA |
0.0077 |
0.0076 |
0.0076 |
0.0077 |
| 2025-11-29 |
0.0078 |
1,175,249.0000 GALA |
0.0079 |
0.0076 |
0.0077 |
0.0077 |
| 2025-11-28 |
0.0079 |
4,702,554.0000 GALA |
0.0080 |
0.0077 |
0.0078 |
0.0079 |
| 2025-11-27 |
0.0080 |
5,256,910.0000 GALA |
0.0079 |
0.0078 |
0.0078 |
0.0081 |
| 2025-11-26 |
0.0077 |
6,263,544.0000 GALA |
0.0078 |
0.0075 |
0.0076 |
0.0079 |
| 2025-11-25 |
0.0077 |
4,288,134.0000 GALA |
0.0077 |
0.0076 |
0.0077 |
0.0078 |
| 2025-11-24 |
0.0077 |
6,338,119.0000 GALA |
0.0074 |
0.0073 |
0.0074 |
0.0078 |
| 2025-11-23 |
0.0075 |
912,531.0000 GALA |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2025-11-22 |
0.0074 |
6,359,420.0000 GALA |
0.0076 |
0.0073 |
0.0074 |
0.0074 |
| 2025-11-21 |
0.0076 |
6,065,611.0000 GALA |
0.0081 |
0.0071 |
0.0075 |
0.0074 |
| 2025-11-20 |
0.0083 |
8,265,106.0000 GALA |
0.0084 |
0.0079 |
0.0081 |
0.0083 |
| 2025-11-19 |
0.0084 |
3,056,140.0000 GALA |
0.0087 |
0.0081 |
0.0081 |
0.0084 |
| 2025-11-18 |
0.0086 |
6,905,491.0000 GALA |
0.0085 |
0.0083 |
0.0085 |
0.0088 |
| 2025-11-17 |
0.0087 |
9,122,171.0000 GALA |
0.0086 |
0.0083 |
0.0084 |
0.0085 |
| 2025-11-16 |
0.0087 |
17,693,624.0000 GALA |
0.0090 |
0.0082 |
0.0084 |
0.0085 |
| 2025-11-15 |
0.0093 |
4,348,049.0000 GALA |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2025-11-14 |
0.0091 |
21,431,238.0000 GALA |
0.0093 |
0.0088 |
0.0090 |
0.0090 |
| 2025-11-13 |
0.0098 |
16,586,845.0000 GALA |
0.0097 |
0.0091 |
0.0092 |
0.0091 |
| 2025-11-12 |
0.0098 |
16,748,803.0000 GALA |
0.0100 |
0.0094 |
0.0096 |
0.0097 |
| 2025-11-11 |
0.0103 |
9,683,888.0000 GALA |
0.0107 |
0.0099 |
0.0099 |
0.0101 |
| 2025-11-10 |
0.0105 |
16,460,962.0000 GALA |
0.0102 |
0.0102 |
0.0104 |
0.0108 |
| 2025-11-09 |
0.0101 |
13,902,394.0000 GALA |
0.0103 |
0.0097 |
0.0098 |
0.0102 |
| 2025-11-08 |
0.0102 |
26,728,265.0000 GALA |
0.0104 |
0.0098 |
0.0100 |
0.0103 |
| 2025-11-07 |
0.0098 |
27,257,664.0000 GALA |
0.0089 |
0.0089 |
0.0090 |
0.0103 |
| 2025-11-06 |
0.0088 |
12,959,531.0000 GALA |
0.0090 |
0.0085 |
0.0087 |
0.0088 |
| 2025-11-05 |
0.0088 |
14,743,459.0000 GALA |
0.0086 |
0.0081 |
0.0084 |
0.0091 |
| 2025-11-04 |
0.0088 |
44,793,145.0000 GALA |
0.0089 |
0.0079 |
0.0084 |
0.0086 |
| 2025-11-03 |
0.0093 |
41,746,495.0000 GALA |
0.0105 |
0.0085 |
0.0088 |
0.0088 |
| 2025-11-02 |
0.0104 |
5,817,619.0000 GALA |
0.0104 |
0.0101 |
0.0101 |
0.0104 |
| 2025-11-01 |
0.0103 |
9,267,625.0000 GALA |
0.0101 |
0.0100 |
0.0100 |
0.0104 |
| 2025-10-31 |
0.0101 |
15,012,848.0000 GALA |
0.0099 |
0.0098 |
0.0099 |
0.0101 |
| 2025-10-30 |
0.0100 |
36,806,098.0000 GALA |
0.0108 |
0.0095 |
0.0096 |
0.0098 |