Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0166 |
5,106,733.0000 GALA |
0.0166 |
0.0162 |
0.0163 |
0.0169 |
| 2025-05-31 |
0.0163 |
4,681,783.0000 GALA |
0.0165 |
0.0157 |
0.0161 |
0.0167 |
| 2025-05-30 |
0.0174 |
9,471,670.0000 GALA |
0.0187 |
0.0162 |
0.0165 |
0.0165 |
| 2025-05-29 |
0.0195 |
8,532,522.0000 GALA |
0.0196 |
0.0187 |
0.0188 |
0.0190 |
| 2025-05-28 |
0.0194 |
7,148,813.0000 GALA |
0.0194 |
0.0186 |
0.0189 |
0.0191 |
| 2025-05-27 |
0.0196 |
7,826,505.0000 GALA |
0.0192 |
0.0185 |
0.0188 |
0.0194 |
| 2025-05-26 |
0.0194 |
6,194,924.0000 GALA |
0.0192 |
0.0189 |
0.0191 |
0.0192 |
| 2025-05-25 |
0.0184 |
6,715,274.0000 GALA |
0.0189 |
0.0180 |
0.0182 |
0.0192 |
| 2025-05-24 |
0.0191 |
3,886,217.0000 GALA |
0.0187 |
0.0187 |
0.0189 |
0.0188 |
| 2025-05-23 |
0.0207 |
11,279,502.0000 GALA |
0.0211 |
0.0190 |
0.0192 |
0.0190 |
| 2025-05-22 |
0.0208 |
7,612,603.0000 GALA |
0.0200 |
0.0199 |
0.0205 |
0.0210 |
| 2025-05-21 |
0.0198 |
7,007,855.0000 GALA |
0.0195 |
0.0192 |
0.0193 |
0.0196 |
| 2025-05-20 |
0.0190 |
5,746,759.0000 GALA |
0.0190 |
0.0184 |
0.0185 |
0.0197 |
| 2025-05-19 |
0.0190 |
13,187,453.0000 GALA |
0.0201 |
0.0181 |
0.0185 |
0.0190 |
| 2025-05-18 |
0.0193 |
7,497,964.0000 GALA |
0.0185 |
0.0183 |
0.0187 |
0.0190 |
| 2025-05-17 |
0.0187 |
11,290,220.0000 GALA |
0.0195 |
0.0183 |
0.0186 |
0.0185 |
| 2025-05-16 |
0.0202 |
7,791,506.0000 GALA |
0.0198 |
0.0197 |
0.0197 |
0.0197 |
| 2025-05-15 |
0.0207 |
7,557,966.0000 GALA |
0.0216 |
0.0194 |
0.0199 |
0.0195 |
| 2025-05-14 |
0.0221 |
7,378,474.0000 GALA |
0.0226 |
0.0214 |
0.0217 |
0.0216 |
| 2025-05-13 |
0.0217 |
12,348,088.0000 GALA |
0.0221 |
0.0205 |
0.0210 |
0.0227 |
| 2025-05-12 |
0.0227 |
11,865,977.0000 GALA |
0.0219 |
0.0211 |
0.0221 |
0.0223 |
| 2025-05-11 |
0.0224 |
10,466,910.0000 GALA |
0.0224 |
0.0213 |
0.0218 |
0.0221 |
| 2025-05-10 |
0.0202 |
9,250,721.0000 GALA |
0.0197 |
0.0195 |
0.0197 |
0.0210 |
| 2025-05-09 |
0.0191 |
14,456,483.0000 GALA |
0.0179 |
0.0178 |
0.0182 |
0.0196 |
| 2025-05-08 |
0.0168 |
11,709,117.0000 GALA |
0.0152 |
0.0152 |
0.0154 |
0.0177 |
| 2025-05-07 |
0.0152 |
6,420,547.0000 GALA |
0.0150 |
0.0148 |
0.0150 |
0.0154 |
| 2025-05-06 |
0.0149 |
6,436,708.0000 GALA |
0.0153 |
0.0144 |
0.0147 |
0.0149 |
| 2025-05-05 |
0.0154 |
8,310,753.0000 GALA |
0.0153 |
0.0151 |
0.0152 |
0.0153 |
| 2025-05-04 |
0.0154 |
2,836,646.0000 GALA |
0.0156 |
0.0151 |
0.0152 |
0.0152 |
| 2025-05-03 |
0.0161 |
3,458,536.0000 GALA |
0.0168 |
0.0155 |
0.0157 |
0.0157 |
| 2025-05-02 |
0.0171 |
3,498,478.0000 GALA |
0.0172 |
0.0167 |
0.0167 |
0.0167 |
| 2025-05-01 |
0.0171 |
5,796,740.0000 GALA |
0.0170 |
0.0169 |
0.0169 |
0.0171 |
| 2025-04-30 |
0.0168 |
9,540,374.0000 GALA |
0.0168 |
0.0162 |
0.0167 |
0.0170 |
| 2025-04-29 |
0.0173 |
7,038,787.0000 GALA |
0.0174 |
0.0166 |
0.0167 |
0.0166 |
| 2025-04-28 |
0.0170 |
7,061,764.0000 GALA |
0.0165 |
0.0160 |
0.0164 |
0.0174 |
| 2025-04-27 |
0.0170 |
5,754,466.0000 GALA |
0.0178 |
0.0165 |
0.0167 |
0.0167 |
| 2025-04-26 |
0.0179 |
6,164,364.0000 GALA |
0.0174 |
0.0173 |
0.0175 |
0.0178 |
| 2025-04-25 |
0.0175 |
7,236,069.0000 GALA |
0.0175 |
0.0172 |
0.0174 |
0.0172 |
| 2025-04-24 |
0.0168 |
9,844,952.0000 GALA |
0.0172 |
0.0161 |
0.0165 |
0.0174 |
| 2025-04-23 |
0.0170 |
7,912,240.0000 GALA |
0.0168 |
0.0166 |
0.0170 |
0.0171 |
| 2025-04-22 |
0.0162 |
7,778,944.0000 GALA |
0.0156 |
0.0154 |
0.0156 |
0.0168 |
| 2025-04-21 |
0.0161 |
17,796,890.0000 GALA |
0.0156 |
0.0153 |
0.0156 |
0.0156 |
| 2025-04-20 |
0.0156 |
3,906,611.0000 GALA |
0.0154 |
0.0150 |
0.0151 |
0.0156 |
| 2025-04-19 |
0.0149 |
3,784,504.0000 GALA |
0.0142 |
0.0142 |
0.0143 |
0.0155 |
| 2025-04-18 |
0.0142 |
4,187,135.0000 GALA |
0.0138 |
0.0137 |
0.0138 |
0.0143 |
| 2025-04-17 |
0.0139 |
2,895,145.0000 GALA |
0.0138 |
0.0136 |
0.0137 |
0.0138 |
| 2025-04-16 |
0.0141 |
8,854,420.0000 GALA |
0.0141 |
0.0136 |
0.0140 |
0.0140 |
| 2025-04-15 |
0.0145 |
6,569,899.0000 GALA |
0.0148 |
0.0141 |
0.0142 |
0.0141 |
| 2025-04-14 |
0.0150 |
5,875,483.0000 GALA |
0.0146 |
0.0146 |
0.0147 |
0.0147 |
| 2025-04-13 |
0.0149 |
4,053,850.0000 GALA |
0.0153 |
0.0142 |
0.0143 |
0.0143 |