Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0152 FDUSD |
16,241,225.0000 GALA |
0.0154 FDUSD |
0.0148 FDUSD |
0.0151 FDUSD |
0.0153 FDUSD |
| 2025-03-30 |
0.0156 FDUSD |
16,725,910.0000 GALA |
0.0154 FDUSD |
0.0151 FDUSD |
0.0154 FDUSD |
0.0154 FDUSD |
| 2025-03-29 |
0.0156 FDUSD |
21,509,026.0000 GALA |
0.0167 FDUSD |
0.0148 FDUSD |
0.0151 FDUSD |
0.0153 FDUSD |
| 2025-03-28 |
0.0170 FDUSD |
15,588,975.0000 GALA |
0.0183 FDUSD |
0.0164 FDUSD |
0.0165 FDUSD |
0.0166 FDUSD |
| 2025-03-27 |
0.0185 FDUSD |
28,863,747.0000 GALA |
0.0184 FDUSD |
0.0181 FDUSD |
0.0184 FDUSD |
0.0183 FDUSD |
| 2025-03-26 |
0.0187 FDUSD |
16,029,125.0000 GALA |
0.0186 FDUSD |
0.0181 FDUSD |
0.0184 FDUSD |
0.0183 FDUSD |
| 2025-03-25 |
0.0184 FDUSD |
9,963,886.0000 GALA |
0.0181 FDUSD |
0.0180 FDUSD |
0.0180 FDUSD |
0.0187 FDUSD |
| 2025-03-24 |
0.0180 FDUSD |
13,536,212.0000 GALA |
0.0172 FDUSD |
0.0172 FDUSD |
0.0173 FDUSD |
0.0183 FDUSD |
| 2025-03-23 |
0.0172 FDUSD |
7,331,158.0000 GALA |
0.0171 FDUSD |
0.0170 FDUSD |
0.0171 FDUSD |
0.0172 FDUSD |
| 2025-03-22 |
0.0171 FDUSD |
5,885,450.0000 GALA |
0.0167 FDUSD |
0.0167 FDUSD |
0.0168 FDUSD |
0.0172 FDUSD |
| 2025-03-21 |
0.0167 FDUSD |
14,657,495.0000 GALA |
0.0172 FDUSD |
0.0164 FDUSD |
0.0166 FDUSD |
0.0169 FDUSD |
| 2025-03-20 |
0.0173 FDUSD |
9,435,133.0000 GALA |
0.0178 FDUSD |
0.0169 FDUSD |
0.0171 FDUSD |
0.0171 FDUSD |
| 2025-03-19 |
0.0175 FDUSD |
20,625,855.0000 GALA |
0.0173 FDUSD |
0.0170 FDUSD |
0.0172 FDUSD |
0.0177 FDUSD |
| 2025-03-18 |
0.0168 FDUSD |
16,587,250.0000 GALA |
0.0173 FDUSD |
0.0164 FDUSD |
0.0166 FDUSD |
0.0168 FDUSD |
| 2025-03-17 |
0.0170 FDUSD |
20,756,649.0000 GALA |
0.0163 FDUSD |
0.0163 FDUSD |
0.0165 FDUSD |
0.0173 FDUSD |
| 2025-03-16 |
0.0168 FDUSD |
17,542,807.0000 GALA |
0.0171 FDUSD |
0.0162 FDUSD |
0.0164 FDUSD |
0.0163 FDUSD |
| 2025-03-15 |
0.0168 FDUSD |
11,035,435.0000 GALA |
0.0166 FDUSD |
0.0165 FDUSD |
0.0166 FDUSD |
0.0171 FDUSD |
| 2025-03-14 |
0.0166 FDUSD |
17,209,398.0000 GALA |
0.0162 FDUSD |
0.0162 FDUSD |
0.0165 FDUSD |
0.0167 FDUSD |
| 2025-03-13 |
0.0163 FDUSD |
21,617,217.0000 GALA |
0.0167 FDUSD |
0.0157 FDUSD |
0.0160 FDUSD |
0.0160 FDUSD |
| 2025-03-12 |
0.0162 FDUSD |
33,934,499.0000 GALA |
0.0159 FDUSD |
0.0154 FDUSD |
0.0155 FDUSD |
0.0166 FDUSD |
| 2025-03-11 |
0.0153 FDUSD |
43,538,043.0000 GALA |
0.0151 FDUSD |
0.0139 FDUSD |
0.0148 FDUSD |
0.0160 FDUSD |
| 2025-03-10 |
0.0162 FDUSD |
35,988,200.0000 GALA |
0.0158 FDUSD |
0.0149 FDUSD |
0.0155 FDUSD |
0.0154 FDUSD |
| 2025-03-09 |
0.0163 FDUSD |
21,471,981.0000 GALA |
0.0177 FDUSD |
0.0155 FDUSD |
0.0159 FDUSD |
0.0158 FDUSD |
| 2025-03-08 |
0.0179 FDUSD |
10,846,804.0000 GALA |
0.0184 FDUSD |
0.0173 FDUSD |
0.0176 FDUSD |
0.0177 FDUSD |
| 2025-03-07 |
0.0188 FDUSD |
20,033,781.0000 GALA |
0.0186 FDUSD |
0.0174 FDUSD |
0.0185 FDUSD |
0.0189 FDUSD |
| 2025-03-06 |
0.0190 FDUSD |
13,128,424.0000 GALA |
0.0189 FDUSD |
0.0183 FDUSD |
0.0186 FDUSD |
0.0188 FDUSD |
| 2025-03-05 |
0.0182 FDUSD |
7,794,603.0000 GALA |
0.0177 FDUSD |
0.0175 FDUSD |
0.0176 FDUSD |
0.0188 FDUSD |
| 2025-03-04 |
0.0174 FDUSD |
39,623,892.0000 GALA |
0.0184 FDUSD |
0.0161 FDUSD |
0.0175 FDUSD |
0.0177 FDUSD |
| 2025-03-03 |
0.0203 FDUSD |
57,345,164.0000 GALA |
0.0222 FDUSD |
0.0181 FDUSD |
0.0185 FDUSD |
0.0185 FDUSD |
| 2025-03-02 |
0.0209 FDUSD |
35,752,422.0000 GALA |
0.0197 FDUSD |
0.0192 FDUSD |
0.0195 FDUSD |
0.0221 FDUSD |
| 2025-03-01 |
0.0194 FDUSD |
17,726,039.0000 GALA |
0.0200 FDUSD |
0.0189 FDUSD |
0.0192 FDUSD |
0.0197 FDUSD |
| 2025-02-28 |
0.0190 FDUSD |
22,022,291.0000 GALA |
0.0200 FDUSD |
0.0178 FDUSD |
0.0183 FDUSD |
0.0200 FDUSD |
| 2025-02-27 |
0.0200 FDUSD |
12,752,385.0000 GALA |
0.0198 FDUSD |
0.0195 FDUSD |
0.0199 FDUSD |
0.0202 FDUSD |
| 2025-02-26 |
0.0196 FDUSD |
20,748,733.0000 GALA |
0.0198 FDUSD |
0.0188 FDUSD |
0.0193 FDUSD |
0.0199 FDUSD |
| 2025-02-25 |
0.0189 FDUSD |
38,851,600.0000 GALA |
0.0188 FDUSD |
0.0178 FDUSD |
0.0188 FDUSD |
0.0199 FDUSD |
| 2025-02-24 |
0.0208 FDUSD |
16,204,204.0000 GALA |
0.0223 FDUSD |
0.0186 FDUSD |
0.0199 FDUSD |
0.0193 FDUSD |
| 2025-02-23 |
0.0228 FDUSD |
6,720,475.0000 GALA |
0.0231 FDUSD |
0.0222 FDUSD |
0.0222 FDUSD |
0.0222 FDUSD |
| 2025-02-22 |
0.0231 FDUSD |
8,430,175.0000 GALA |
0.0222 FDUSD |
0.0222 FDUSD |
0.0226 FDUSD |
0.0230 FDUSD |
| 2025-02-21 |
0.0237 FDUSD |
29,891,452.0000 GALA |
0.0230 FDUSD |
0.0221 FDUSD |
0.0224 FDUSD |
0.0224 FDUSD |
| 2025-02-20 |
0.0225 FDUSD |
6,555,116.0000 GALA |
0.0222 FDUSD |
0.0220 FDUSD |
0.0222 FDUSD |
0.0229 FDUSD |
| 2025-02-19 |
0.0222 FDUSD |
11,848,318.0000 GALA |
0.0219 FDUSD |
0.0214 FDUSD |
0.0214 FDUSD |
0.0223 FDUSD |
| 2025-02-18 |
0.0216 FDUSD |
6,924,673.0000 GALA |
0.0225 FDUSD |
0.0209 FDUSD |
0.0213 FDUSD |
0.0218 FDUSD |
| 2025-02-17 |
0.0225 FDUSD |
10,324,370.0000 GALA |
0.0226 FDUSD |
0.0218 FDUSD |
0.0222 FDUSD |
0.0225 FDUSD |
| 2025-02-16 |
0.0229 FDUSD |
4,651,943.0000 GALA |
0.0238 FDUSD |
0.0222 FDUSD |
0.0223 FDUSD |
0.0223 FDUSD |
| 2025-02-15 |
0.0243 FDUSD |
3,991,558.0000 GALA |
0.0243 FDUSD |
0.0235 FDUSD |
0.0239 FDUSD |
0.0235 FDUSD |
| 2025-02-14 |
0.0240 FDUSD |
4,630,768.0000 GALA |
0.0232 FDUSD |
0.0230 FDUSD |
0.0233 FDUSD |
0.0242 FDUSD |
| 2025-02-13 |
0.0235 FDUSD |
3,051,013.0000 GALA |
0.0242 FDUSD |
0.0228 FDUSD |
0.0231 FDUSD |
0.0232 FDUSD |
| 2025-02-12 |
0.0229 FDUSD |
17,300,949.0000 GALA |
0.0227 FDUSD |
0.0216 FDUSD |
0.0223 FDUSD |
0.0244 FDUSD |
| 2025-02-11 |
0.0236 FDUSD |
3,603,928.0000 GALA |
0.0231 FDUSD |
0.0222 FDUSD |
0.0226 FDUSD |
0.0227 FDUSD |
| 2025-02-10 |
0.0225 FDUSD |
8,017,090.0000 GALA |
0.0218 FDUSD |
0.0211 FDUSD |
0.0214 FDUSD |
0.0230 FDUSD |