Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0204 |
4,690,207.0000 GALA |
0.0200 |
0.0196 |
0.0200 |
0.0203 |
| 2025-07-20 |
0.0199 |
2,275,968.0000 GALA |
0.0194 |
0.0192 |
0.0194 |
0.0198 |
| 2025-07-19 |
0.0188 |
2,911,425.0000 GALA |
0.0187 |
0.0181 |
0.0184 |
0.0193 |
| 2025-07-18 |
0.0200 |
25,060,184.0000 GALA |
0.0187 |
0.0183 |
0.0188 |
0.0188 |
| 2025-07-17 |
0.0181 |
4,827,378.0000 GALA |
0.0182 |
0.0177 |
0.0179 |
0.0187 |
| 2025-07-16 |
0.0181 |
11,455,000.0000 GALA |
0.0178 |
0.0174 |
0.0175 |
0.0185 |
| 2025-07-15 |
0.0171 |
4,751,047.0000 GALA |
0.0170 |
0.0165 |
0.0166 |
0.0178 |
| 2025-07-14 |
0.0177 |
6,922,024.0000 GALA |
0.0173 |
0.0167 |
0.0170 |
0.0170 |
| 2025-07-13 |
0.0173 |
6,445,760.0000 GALA |
0.0167 |
0.0166 |
0.0168 |
0.0172 |
| 2025-07-12 |
0.0169 |
8,912,451.0000 GALA |
0.0170 |
0.0162 |
0.0165 |
0.0166 |
| 2025-07-11 |
0.0176 |
10,234,230.0000 GALA |
0.0170 |
0.0167 |
0.0170 |
0.0175 |
| 2025-07-10 |
0.0159 |
9,154,750.0000 GALA |
0.0155 |
0.0153 |
0.0154 |
0.0168 |
| 2025-07-09 |
0.0150 |
14,207,351.0000 GALA |
0.0143 |
0.0142 |
0.0142 |
0.0154 |
| 2025-07-08 |
0.0142 |
4,236,241.0000 GALA |
0.0142 |
0.0138 |
0.0139 |
0.0144 |
| 2025-07-07 |
0.0142 |
4,974,771.0000 GALA |
0.0143 |
0.0139 |
0.0141 |
0.0142 |
| 2025-07-06 |
0.0141 |
2,992,139.0000 GALA |
0.0139 |
0.0138 |
0.0138 |
0.0143 |
| 2025-07-05 |
0.0139 |
3,395,680.0000 GALA |
0.0139 |
0.0136 |
0.0137 |
0.0138 |
| 2025-07-04 |
0.0141 |
5,641,935.0000 GALA |
0.0149 |
0.0137 |
0.0138 |
0.0139 |
| 2025-07-03 |
0.0148 |
4,750,297.0000 GALA |
0.0148 |
0.0145 |
0.0147 |
0.0149 |
| 2025-07-02 |
0.0142 |
5,218,797.0000 GALA |
0.0134 |
0.0133 |
0.0135 |
0.0150 |
| 2025-07-01 |
0.0138 |
3,496,868.0000 GALA |
0.0142 |
0.0134 |
0.0134 |
0.0134 |
| 2025-06-30 |
0.0144 |
3,939,985.0000 GALA |
0.0151 |
0.0141 |
0.0143 |
0.0143 |
| 2025-06-29 |
0.0140 |
4,326,542.0000 GALA |
0.0140 |
0.0139 |
0.0139 |
0.0141 |
| 2025-06-28 |
0.0138 |
3,342,636.0000 GALA |
0.0136 |
0.0135 |
0.0135 |
0.0141 |
| 2025-06-27 |
0.0135 |
3,453,735.0000 GALA |
0.0134 |
0.0132 |
0.0133 |
0.0135 |
| 2025-06-26 |
0.0135 |
3,802,033.0000 GALA |
0.0135 |
0.0133 |
0.0134 |
0.0135 |
| 2025-06-25 |
0.0139 |
6,082,246.0000 GALA |
0.0142 |
0.0135 |
0.0136 |
0.0137 |
| 2025-06-24 |
0.0141 |
8,249,609.0000 GALA |
0.0140 |
0.0138 |
0.0139 |
0.0141 |
| 2025-06-23 |
0.0131 |
14,738,296.0000 GALA |
0.0126 |
0.0125 |
0.0126 |
0.0140 |
| 2025-06-22 |
0.0123 |
6,472,618.0000 GALA |
0.0131 |
0.0118 |
0.0121 |
0.0120 |
| 2025-06-21 |
0.0135 |
5,375,521.0000 GALA |
0.0138 |
0.0126 |
0.0130 |
0.0130 |
| 2025-06-20 |
0.0142 |
7,157,787.0000 GALA |
0.0142 |
0.0135 |
0.0139 |
0.0140 |
| 2025-06-19 |
0.0143 |
3,947,058.0000 GALA |
0.0145 |
0.0141 |
0.0142 |
0.0143 |
| 2025-06-18 |
0.0141 |
6,374,478.0000 GALA |
0.0143 |
0.0136 |
0.0140 |
0.0141 |
| 2025-06-17 |
0.0145 |
11,044,284.0000 GALA |
0.0150 |
0.0139 |
0.0142 |
0.0143 |
| 2025-06-16 |
0.0155 |
7,722,486.0000 GALA |
0.0150 |
0.0149 |
0.0150 |
0.0157 |
| 2025-06-15 |
0.0150 |
2,634,867.0000 GALA |
0.0151 |
0.0149 |
0.0150 |
0.0150 |
| 2025-06-14 |
0.0152 |
3,373,524.0000 GALA |
0.0152 |
0.0148 |
0.0150 |
0.0150 |
| 2025-06-13 |
0.0149 |
11,958,429.0000 GALA |
0.0156 |
0.0145 |
0.0147 |
0.0152 |
| 2025-06-12 |
0.0166 |
7,788,746.0000 GALA |
0.0171 |
0.0162 |
0.0163 |
0.0163 |
| 2025-06-11 |
0.0177 |
7,372,133.0000 GALA |
0.0179 |
0.0170 |
0.0170 |
0.0170 |
| 2025-06-10 |
0.0174 |
9,092,596.0000 GALA |
0.0173 |
0.0169 |
0.0171 |
0.0176 |
| 2025-06-09 |
0.0168 |
5,614,037.0000 GALA |
0.0163 |
0.0160 |
0.0161 |
0.0172 |
| 2025-06-08 |
0.0163 |
5,900,655.0000 GALA |
0.0163 |
0.0160 |
0.0161 |
0.0163 |
| 2025-06-07 |
0.0162 |
7,439,088.0000 GALA |
0.0156 |
0.0155 |
0.0158 |
0.0163 |
| 2025-06-06 |
0.0159 |
3,826,275.0000 GALA |
0.0153 |
0.0153 |
0.0155 |
0.0157 |
| 2025-06-05 |
0.0160 |
12,959,113.0000 GALA |
0.0165 |
0.0150 |
0.0154 |
0.0154 |
| 2025-06-04 |
0.0167 |
3,352,488.0000 GALA |
0.0172 |
0.0164 |
0.0165 |
0.0165 |
| 2025-06-03 |
0.0175 |
4,742,595.0000 GALA |
0.0173 |
0.0170 |
0.0171 |
0.0171 |
| 2025-06-02 |
0.0168 |
3,795,590.0000 GALA |
0.0170 |
0.0163 |
0.0164 |
0.0173 |