Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0190 FDUSD |
5,746,759.0000 GALA |
0.0190 FDUSD |
0.0184 FDUSD |
0.0185 FDUSD |
0.0197 FDUSD |
| 2025-05-19 |
0.0190 FDUSD |
13,187,453.0000 GALA |
0.0201 FDUSD |
0.0181 FDUSD |
0.0185 FDUSD |
0.0190 FDUSD |
| 2025-05-18 |
0.0193 FDUSD |
7,497,964.0000 GALA |
0.0185 FDUSD |
0.0183 FDUSD |
0.0187 FDUSD |
0.0190 FDUSD |
| 2025-05-17 |
0.0187 FDUSD |
11,290,220.0000 GALA |
0.0195 FDUSD |
0.0183 FDUSD |
0.0186 FDUSD |
0.0185 FDUSD |
| 2025-05-16 |
0.0202 FDUSD |
7,791,506.0000 GALA |
0.0198 FDUSD |
0.0197 FDUSD |
0.0197 FDUSD |
0.0197 FDUSD |
| 2025-05-15 |
0.0207 FDUSD |
7,557,966.0000 GALA |
0.0216 FDUSD |
0.0194 FDUSD |
0.0199 FDUSD |
0.0195 FDUSD |
| 2025-05-14 |
0.0221 FDUSD |
7,378,474.0000 GALA |
0.0226 FDUSD |
0.0214 FDUSD |
0.0217 FDUSD |
0.0216 FDUSD |
| 2025-05-13 |
0.0217 FDUSD |
12,348,088.0000 GALA |
0.0221 FDUSD |
0.0205 FDUSD |
0.0210 FDUSD |
0.0227 FDUSD |
| 2025-05-12 |
0.0227 FDUSD |
11,865,977.0000 GALA |
0.0219 FDUSD |
0.0211 FDUSD |
0.0221 FDUSD |
0.0223 FDUSD |
| 2025-05-11 |
0.0224 FDUSD |
10,466,910.0000 GALA |
0.0224 FDUSD |
0.0213 FDUSD |
0.0218 FDUSD |
0.0221 FDUSD |
| 2025-05-10 |
0.0202 FDUSD |
9,250,721.0000 GALA |
0.0197 FDUSD |
0.0195 FDUSD |
0.0197 FDUSD |
0.0210 FDUSD |
| 2025-05-09 |
0.0191 FDUSD |
14,456,483.0000 GALA |
0.0179 FDUSD |
0.0178 FDUSD |
0.0182 FDUSD |
0.0196 FDUSD |
| 2025-05-08 |
0.0168 FDUSD |
11,709,117.0000 GALA |
0.0152 FDUSD |
0.0152 FDUSD |
0.0154 FDUSD |
0.0177 FDUSD |
| 2025-05-07 |
0.0152 FDUSD |
6,420,547.0000 GALA |
0.0150 FDUSD |
0.0148 FDUSD |
0.0150 FDUSD |
0.0154 FDUSD |
| 2025-05-06 |
0.0149 FDUSD |
6,436,708.0000 GALA |
0.0153 FDUSD |
0.0144 FDUSD |
0.0147 FDUSD |
0.0149 FDUSD |
| 2025-05-05 |
0.0154 FDUSD |
8,310,753.0000 GALA |
0.0153 FDUSD |
0.0151 FDUSD |
0.0152 FDUSD |
0.0153 FDUSD |
| 2025-05-04 |
0.0154 FDUSD |
2,836,646.0000 GALA |
0.0156 FDUSD |
0.0151 FDUSD |
0.0152 FDUSD |
0.0152 FDUSD |
| 2025-05-03 |
0.0161 FDUSD |
3,458,536.0000 GALA |
0.0168 FDUSD |
0.0155 FDUSD |
0.0157 FDUSD |
0.0157 FDUSD |
| 2025-05-02 |
0.0171 FDUSD |
3,498,478.0000 GALA |
0.0172 FDUSD |
0.0167 FDUSD |
0.0167 FDUSD |
0.0167 FDUSD |
| 2025-05-01 |
0.0171 FDUSD |
5,796,740.0000 GALA |
0.0170 FDUSD |
0.0169 FDUSD |
0.0169 FDUSD |
0.0171 FDUSD |
| 2025-04-30 |
0.0168 FDUSD |
9,540,374.0000 GALA |
0.0168 FDUSD |
0.0162 FDUSD |
0.0167 FDUSD |
0.0170 FDUSD |
| 2025-04-29 |
0.0173 FDUSD |
7,038,787.0000 GALA |
0.0174 FDUSD |
0.0166 FDUSD |
0.0167 FDUSD |
0.0166 FDUSD |
| 2025-04-28 |
0.0170 FDUSD |
7,061,764.0000 GALA |
0.0165 FDUSD |
0.0160 FDUSD |
0.0164 FDUSD |
0.0174 FDUSD |
| 2025-04-27 |
0.0170 FDUSD |
5,754,466.0000 GALA |
0.0178 FDUSD |
0.0165 FDUSD |
0.0167 FDUSD |
0.0167 FDUSD |
| 2025-04-26 |
0.0179 FDUSD |
6,164,364.0000 GALA |
0.0174 FDUSD |
0.0173 FDUSD |
0.0175 FDUSD |
0.0178 FDUSD |
| 2025-04-25 |
0.0175 FDUSD |
7,236,069.0000 GALA |
0.0175 FDUSD |
0.0172 FDUSD |
0.0174 FDUSD |
0.0172 FDUSD |
| 2025-04-24 |
0.0168 FDUSD |
9,844,952.0000 GALA |
0.0172 FDUSD |
0.0161 FDUSD |
0.0165 FDUSD |
0.0174 FDUSD |
| 2025-04-23 |
0.0170 FDUSD |
7,912,240.0000 GALA |
0.0168 FDUSD |
0.0166 FDUSD |
0.0170 FDUSD |
0.0171 FDUSD |
| 2025-04-22 |
0.0162 FDUSD |
7,778,944.0000 GALA |
0.0156 FDUSD |
0.0154 FDUSD |
0.0156 FDUSD |
0.0168 FDUSD |
| 2025-04-21 |
0.0161 FDUSD |
17,796,890.0000 GALA |
0.0156 FDUSD |
0.0153 FDUSD |
0.0156 FDUSD |
0.0156 FDUSD |
| 2025-04-20 |
0.0156 FDUSD |
3,906,611.0000 GALA |
0.0154 FDUSD |
0.0150 FDUSD |
0.0151 FDUSD |
0.0156 FDUSD |
| 2025-04-19 |
0.0149 FDUSD |
3,784,504.0000 GALA |
0.0142 FDUSD |
0.0142 FDUSD |
0.0143 FDUSD |
0.0155 FDUSD |
| 2025-04-18 |
0.0142 FDUSD |
4,187,135.0000 GALA |
0.0138 FDUSD |
0.0137 FDUSD |
0.0138 FDUSD |
0.0143 FDUSD |
| 2025-04-17 |
0.0139 FDUSD |
2,895,145.0000 GALA |
0.0138 FDUSD |
0.0136 FDUSD |
0.0137 FDUSD |
0.0138 FDUSD |
| 2025-04-16 |
0.0141 FDUSD |
8,854,420.0000 GALA |
0.0141 FDUSD |
0.0136 FDUSD |
0.0140 FDUSD |
0.0140 FDUSD |
| 2025-04-15 |
0.0145 FDUSD |
6,569,899.0000 GALA |
0.0148 FDUSD |
0.0141 FDUSD |
0.0142 FDUSD |
0.0141 FDUSD |
| 2025-04-14 |
0.0150 FDUSD |
5,875,483.0000 GALA |
0.0146 FDUSD |
0.0146 FDUSD |
0.0147 FDUSD |
0.0147 FDUSD |
| 2025-04-13 |
0.0149 FDUSD |
4,053,850.0000 GALA |
0.0153 FDUSD |
0.0142 FDUSD |
0.0143 FDUSD |
0.0143 FDUSD |
| 2025-04-12 |
0.0148 FDUSD |
4,552,509.0000 GALA |
0.0144 FDUSD |
0.0143 FDUSD |
0.0144 FDUSD |
0.0153 FDUSD |
| 2025-04-11 |
0.0143 FDUSD |
5,738,439.0000 GALA |
0.0139 FDUSD |
0.0139 FDUSD |
0.0140 FDUSD |
0.0145 FDUSD |
| 2025-04-10 |
0.0138 FDUSD |
9,765,025.0000 GALA |
0.0143 FDUSD |
0.0135 FDUSD |
0.0137 FDUSD |
0.0139 FDUSD |
| 2025-04-09 |
0.0133 FDUSD |
22,240,454.0000 GALA |
0.0128 FDUSD |
0.0121 FDUSD |
0.0126 FDUSD |
0.0143 FDUSD |
| 2025-04-08 |
0.0133 FDUSD |
29,667,841.0000 GALA |
0.0133 FDUSD |
0.0127 FDUSD |
0.0129 FDUSD |
0.0129 FDUSD |
| 2025-04-07 |
0.0130 FDUSD |
70,908,362.0000 GALA |
0.0130 FDUSD |
0.0110 FDUSD |
0.0124 FDUSD |
0.0135 FDUSD |
| 2025-04-06 |
0.0136 FDUSD |
24,606,002.0000 GALA |
0.0149 FDUSD |
0.0126 FDUSD |
0.0129 FDUSD |
0.0126 FDUSD |
| 2025-04-05 |
0.0149 FDUSD |
6,660,669.0000 GALA |
0.0151 FDUSD |
0.0147 FDUSD |
0.0148 FDUSD |
0.0148 FDUSD |
| 2025-04-04 |
0.0150 FDUSD |
17,712,217.0000 GALA |
0.0150 FDUSD |
0.0146 FDUSD |
0.0149 FDUSD |
0.0152 FDUSD |
| 2025-04-03 |
0.0148 FDUSD |
12,671,792.0000 GALA |
0.0147 FDUSD |
0.0142 FDUSD |
0.0146 FDUSD |
0.0151 FDUSD |
| 2025-04-02 |
0.0162 FDUSD |
43,362,814.0000 GALA |
0.0159 FDUSD |
0.0145 FDUSD |
0.0147 FDUSD |
0.0147 FDUSD |
| 2025-04-01 |
0.0159 FDUSD |
15,014,768.0000 GALA |
0.0152 FDUSD |
0.0152 FDUSD |
0.0154 FDUSD |
0.0160 FDUSD |