Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0171 |
4,211,348.0000 GALA |
0.0170 |
0.0167 |
0.0168 |
0.0170 |
| 2025-09-08 |
0.0167 |
1,255,262.0000 GALA |
0.0163 |
0.0163 |
0.0163 |
0.0170 |
| 2025-09-07 |
0.0163 |
531,100.0000 GALA |
0.0160 |
0.0160 |
0.0160 |
0.0162 |
| 2025-09-06 |
0.0159 |
424,400.0000 GALA |
0.0161 |
0.0158 |
0.0159 |
0.0159 |
| 2025-09-05 |
0.0161 |
7,287,207.0000 GALA |
0.0157 |
0.0157 |
0.0157 |
0.0162 |
| 2025-09-04 |
0.0158 |
3,107,025.0000 GALA |
0.0163 |
0.0156 |
0.0156 |
0.0158 |
| 2025-09-03 |
0.0161 |
1,684,778.0000 GALA |
0.0161 |
0.0160 |
0.0160 |
0.0163 |
| 2025-09-02 |
0.0160 |
1,262,435.0000 GALA |
0.0157 |
0.0155 |
0.0157 |
0.0163 |
| 2025-09-01 |
0.0159 |
3,687,077.0000 GALA |
0.0161 |
0.0152 |
0.0155 |
0.0156 |
| 2025-08-31 |
0.0167 |
2,807,477.0000 GALA |
0.0164 |
0.0163 |
0.0163 |
0.0166 |
| 2025-08-30 |
0.0162 |
1,016,104.0000 GALA |
0.0162 |
0.0158 |
0.0160 |
0.0161 |
| 2025-08-29 |
0.0165 |
4,329,141.0000 GALA |
0.0173 |
0.0158 |
0.0158 |
0.0162 |
| 2025-08-28 |
0.0168 |
1,756,387.0000 GALA |
0.0163 |
0.0163 |
0.0163 |
0.0169 |
| 2025-08-27 |
0.0168 |
1,884,314.0000 GALA |
0.0167 |
0.0164 |
0.0164 |
0.0166 |
| 2025-08-26 |
0.0166 |
2,600,056.0000 GALA |
0.0160 |
0.0160 |
0.0160 |
0.0169 |
| 2025-08-25 |
0.0168 |
3,871,817.0000 GALA |
0.0180 |
0.0158 |
0.0159 |
0.0158 |
| 2025-08-24 |
0.0179 |
2,812,354.0000 GALA |
0.0185 |
0.0174 |
0.0175 |
0.0181 |
| 2025-08-23 |
0.0185 |
1,787,446.0000 GALA |
0.0189 |
0.0180 |
0.0182 |
0.0185 |
| 2025-08-22 |
0.0173 |
8,221,018.0000 GALA |
0.0163 |
0.0157 |
0.0160 |
0.0187 |
| 2025-08-21 |
0.0164 |
1,552,083.0000 GALA |
0.0167 |
0.0162 |
0.0162 |
0.0164 |
| 2025-08-20 |
0.0166 |
3,847,776.0000 GALA |
0.0158 |
0.0158 |
0.0158 |
0.0168 |
| 2025-08-19 |
0.0163 |
2,312,276.0000 GALA |
0.0165 |
0.0159 |
0.0159 |
0.0160 |
| 2025-08-18 |
0.0167 |
5,398,387.0000 GALA |
0.0173 |
0.0164 |
0.0166 |
0.0168 |
| 2025-08-17 |
0.0176 |
1,096,237.0000 GALA |
0.0173 |
0.0172 |
0.0172 |
0.0175 |
| 2025-08-16 |
0.0170 |
1,550,477.0000 GALA |
0.0166 |
0.0166 |
0.0167 |
0.0173 |
| 2025-08-15 |
0.0165 |
4,565,365.0000 GALA |
0.0167 |
0.0160 |
0.0163 |
0.0166 |
| 2025-08-14 |
0.0174 |
7,979,511.0000 GALA |
0.0189 |
0.0164 |
0.0167 |
0.0167 |
| 2025-08-13 |
0.0183 |
5,441,264.0000 GALA |
0.0181 |
0.0179 |
0.0180 |
0.0190 |
| 2025-08-12 |
0.0172 |
3,201,361.0000 GALA |
0.0169 |
0.0165 |
0.0167 |
0.0180 |
| 2025-08-11 |
0.0174 |
3,837,368.0000 GALA |
0.0177 |
0.0166 |
0.0168 |
0.0168 |
| 2025-08-10 |
0.0177 |
1,954,061.0000 GALA |
0.0181 |
0.0172 |
0.0173 |
0.0176 |
| 2025-08-09 |
0.0176 |
2,849,255.0000 GALA |
0.0170 |
0.0170 |
0.0170 |
0.0179 |
| 2025-08-08 |
0.0166 |
3,563,322.0000 GALA |
0.0164 |
0.0162 |
0.0165 |
0.0171 |
| 2025-08-07 |
0.0160 |
4,303,577.0000 GALA |
0.0154 |
0.0154 |
0.0154 |
0.0164 |
| 2025-08-06 |
0.0154 |
1,915,407.0000 GALA |
0.0152 |
0.0149 |
0.0149 |
0.0155 |
| 2025-08-05 |
0.0152 |
2,803,521.0000 GALA |
0.0158 |
0.0149 |
0.0151 |
0.0151 |
| 2025-08-04 |
0.0155 |
3,404,867.0000 GALA |
0.0152 |
0.0152 |
0.0153 |
0.0159 |
| 2025-08-03 |
0.0150 |
2,315,751.0000 GALA |
0.0147 |
0.0145 |
0.0148 |
0.0151 |
| 2025-08-02 |
0.0149 |
2,059,795.0000 GALA |
0.0150 |
0.0143 |
0.0145 |
0.0145 |
| 2025-08-01 |
0.0151 |
5,818,693.0000 GALA |
0.0154 |
0.0146 |
0.0150 |
0.0150 |
| 2025-07-31 |
0.0160 |
1,975,184.0000 GALA |
0.0165 |
0.0154 |
0.0156 |
0.0154 |
| 2025-07-30 |
0.0163 |
3,095,061.0000 GALA |
0.0168 |
0.0155 |
0.0162 |
0.0162 |
| 2025-07-29 |
0.0169 |
2,049,852.0000 GALA |
0.0170 |
0.0164 |
0.0167 |
0.0169 |
| 2025-07-28 |
0.0179 |
2,906,975.0000 GALA |
0.0184 |
0.0169 |
0.0169 |
0.0169 |
| 2025-07-27 |
0.0180 |
1,443,980.0000 GALA |
0.0177 |
0.0177 |
0.0178 |
0.0183 |
| 2025-07-26 |
0.0177 |
1,094,145.0000 GALA |
0.0176 |
0.0175 |
0.0176 |
0.0179 |
| 2025-07-25 |
0.0172 |
4,238,540.0000 GALA |
0.0172 |
0.0166 |
0.0170 |
0.0176 |
| 2025-07-24 |
0.0174 |
6,484,979.0000 GALA |
0.0181 |
0.0159 |
0.0171 |
0.0173 |
| 2025-07-23 |
0.0188 |
3,791,773.0000 GALA |
0.0201 |
0.0173 |
0.0179 |
0.0179 |
| 2025-07-22 |
0.0197 |
5,077,746.0000 GALA |
0.0204 |
0.0190 |
0.0194 |
0.0200 |