Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0150 FDUSD |
14,207,351.0000 GALA |
0.0143 FDUSD |
0.0142 FDUSD |
0.0142 FDUSD |
0.0154 FDUSD |
| 2025-07-08 |
0.0142 FDUSD |
4,236,241.0000 GALA |
0.0142 FDUSD |
0.0138 FDUSD |
0.0139 FDUSD |
0.0144 FDUSD |
| 2025-07-07 |
0.0142 FDUSD |
4,974,771.0000 GALA |
0.0143 FDUSD |
0.0139 FDUSD |
0.0141 FDUSD |
0.0142 FDUSD |
| 2025-07-06 |
0.0141 FDUSD |
2,992,139.0000 GALA |
0.0139 FDUSD |
0.0138 FDUSD |
0.0138 FDUSD |
0.0143 FDUSD |
| 2025-07-05 |
0.0139 FDUSD |
3,395,680.0000 GALA |
0.0139 FDUSD |
0.0136 FDUSD |
0.0137 FDUSD |
0.0138 FDUSD |
| 2025-07-04 |
0.0141 FDUSD |
5,641,935.0000 GALA |
0.0149 FDUSD |
0.0137 FDUSD |
0.0138 FDUSD |
0.0139 FDUSD |
| 2025-07-03 |
0.0148 FDUSD |
4,750,297.0000 GALA |
0.0148 FDUSD |
0.0145 FDUSD |
0.0147 FDUSD |
0.0149 FDUSD |
| 2025-07-02 |
0.0142 FDUSD |
5,218,797.0000 GALA |
0.0134 FDUSD |
0.0133 FDUSD |
0.0135 FDUSD |
0.0150 FDUSD |
| 2025-07-01 |
0.0138 FDUSD |
3,496,868.0000 GALA |
0.0142 FDUSD |
0.0134 FDUSD |
0.0134 FDUSD |
0.0134 FDUSD |
| 2025-06-30 |
0.0144 FDUSD |
3,939,985.0000 GALA |
0.0151 FDUSD |
0.0141 FDUSD |
0.0143 FDUSD |
0.0143 FDUSD |
| 2025-06-29 |
0.0140 FDUSD |
4,326,542.0000 GALA |
0.0140 FDUSD |
0.0139 FDUSD |
0.0139 FDUSD |
0.0141 FDUSD |
| 2025-06-28 |
0.0138 FDUSD |
3,342,636.0000 GALA |
0.0136 FDUSD |
0.0135 FDUSD |
0.0135 FDUSD |
0.0141 FDUSD |
| 2025-06-27 |
0.0135 FDUSD |
3,453,735.0000 GALA |
0.0134 FDUSD |
0.0132 FDUSD |
0.0133 FDUSD |
0.0135 FDUSD |
| 2025-06-26 |
0.0135 FDUSD |
3,802,033.0000 GALA |
0.0135 FDUSD |
0.0133 FDUSD |
0.0134 FDUSD |
0.0135 FDUSD |
| 2025-06-25 |
0.0139 FDUSD |
6,082,246.0000 GALA |
0.0142 FDUSD |
0.0135 FDUSD |
0.0136 FDUSD |
0.0137 FDUSD |
| 2025-06-24 |
0.0141 FDUSD |
8,249,609.0000 GALA |
0.0140 FDUSD |
0.0138 FDUSD |
0.0139 FDUSD |
0.0141 FDUSD |
| 2025-06-23 |
0.0131 FDUSD |
14,738,296.0000 GALA |
0.0126 FDUSD |
0.0125 FDUSD |
0.0126 FDUSD |
0.0140 FDUSD |
| 2025-06-22 |
0.0123 FDUSD |
6,472,618.0000 GALA |
0.0131 FDUSD |
0.0118 FDUSD |
0.0121 FDUSD |
0.0120 FDUSD |
| 2025-06-21 |
0.0135 FDUSD |
5,375,521.0000 GALA |
0.0138 FDUSD |
0.0126 FDUSD |
0.0130 FDUSD |
0.0130 FDUSD |
| 2025-06-20 |
0.0142 FDUSD |
7,157,787.0000 GALA |
0.0142 FDUSD |
0.0135 FDUSD |
0.0139 FDUSD |
0.0140 FDUSD |
| 2025-06-19 |
0.0143 FDUSD |
3,947,058.0000 GALA |
0.0145 FDUSD |
0.0141 FDUSD |
0.0142 FDUSD |
0.0143 FDUSD |
| 2025-06-18 |
0.0141 FDUSD |
6,374,478.0000 GALA |
0.0143 FDUSD |
0.0136 FDUSD |
0.0140 FDUSD |
0.0141 FDUSD |
| 2025-06-17 |
0.0145 FDUSD |
11,044,284.0000 GALA |
0.0150 FDUSD |
0.0139 FDUSD |
0.0142 FDUSD |
0.0143 FDUSD |
| 2025-06-16 |
0.0155 FDUSD |
7,722,486.0000 GALA |
0.0150 FDUSD |
0.0149 FDUSD |
0.0150 FDUSD |
0.0157 FDUSD |
| 2025-06-15 |
0.0150 FDUSD |
2,634,867.0000 GALA |
0.0151 FDUSD |
0.0149 FDUSD |
0.0150 FDUSD |
0.0150 FDUSD |
| 2025-06-14 |
0.0152 FDUSD |
3,373,524.0000 GALA |
0.0152 FDUSD |
0.0148 FDUSD |
0.0150 FDUSD |
0.0150 FDUSD |
| 2025-06-13 |
0.0149 FDUSD |
11,958,429.0000 GALA |
0.0156 FDUSD |
0.0145 FDUSD |
0.0147 FDUSD |
0.0152 FDUSD |
| 2025-06-12 |
0.0166 FDUSD |
7,788,746.0000 GALA |
0.0171 FDUSD |
0.0162 FDUSD |
0.0163 FDUSD |
0.0163 FDUSD |
| 2025-06-11 |
0.0177 FDUSD |
7,372,133.0000 GALA |
0.0179 FDUSD |
0.0170 FDUSD |
0.0170 FDUSD |
0.0170 FDUSD |
| 2025-06-10 |
0.0174 FDUSD |
9,092,596.0000 GALA |
0.0173 FDUSD |
0.0169 FDUSD |
0.0171 FDUSD |
0.0176 FDUSD |
| 2025-06-09 |
0.0168 FDUSD |
5,614,037.0000 GALA |
0.0163 FDUSD |
0.0160 FDUSD |
0.0161 FDUSD |
0.0172 FDUSD |
| 2025-06-08 |
0.0163 FDUSD |
5,900,655.0000 GALA |
0.0163 FDUSD |
0.0160 FDUSD |
0.0161 FDUSD |
0.0163 FDUSD |
| 2025-06-07 |
0.0162 FDUSD |
7,439,088.0000 GALA |
0.0156 FDUSD |
0.0155 FDUSD |
0.0158 FDUSD |
0.0163 FDUSD |
| 2025-06-06 |
0.0159 FDUSD |
3,826,275.0000 GALA |
0.0153 FDUSD |
0.0153 FDUSD |
0.0155 FDUSD |
0.0157 FDUSD |
| 2025-06-05 |
0.0160 FDUSD |
12,959,113.0000 GALA |
0.0165 FDUSD |
0.0150 FDUSD |
0.0154 FDUSD |
0.0154 FDUSD |
| 2025-06-04 |
0.0167 FDUSD |
3,352,488.0000 GALA |
0.0172 FDUSD |
0.0164 FDUSD |
0.0165 FDUSD |
0.0165 FDUSD |
| 2025-06-03 |
0.0175 FDUSD |
4,742,595.0000 GALA |
0.0173 FDUSD |
0.0170 FDUSD |
0.0171 FDUSD |
0.0171 FDUSD |
| 2025-06-02 |
0.0168 FDUSD |
3,795,590.0000 GALA |
0.0170 FDUSD |
0.0163 FDUSD |
0.0164 FDUSD |
0.0173 FDUSD |
| 2025-06-01 |
0.0166 FDUSD |
5,106,733.0000 GALA |
0.0166 FDUSD |
0.0162 FDUSD |
0.0163 FDUSD |
0.0169 FDUSD |
| 2025-05-31 |
0.0163 FDUSD |
4,681,783.0000 GALA |
0.0165 FDUSD |
0.0157 FDUSD |
0.0161 FDUSD |
0.0167 FDUSD |
| 2025-05-30 |
0.0174 FDUSD |
9,471,670.0000 GALA |
0.0187 FDUSD |
0.0162 FDUSD |
0.0165 FDUSD |
0.0165 FDUSD |
| 2025-05-29 |
0.0195 FDUSD |
8,532,522.0000 GALA |
0.0196 FDUSD |
0.0187 FDUSD |
0.0188 FDUSD |
0.0190 FDUSD |
| 2025-05-28 |
0.0194 FDUSD |
7,148,813.0000 GALA |
0.0194 FDUSD |
0.0186 FDUSD |
0.0189 FDUSD |
0.0191 FDUSD |
| 2025-05-27 |
0.0196 FDUSD |
7,826,505.0000 GALA |
0.0192 FDUSD |
0.0185 FDUSD |
0.0188 FDUSD |
0.0194 FDUSD |
| 2025-05-26 |
0.0194 FDUSD |
6,194,924.0000 GALA |
0.0192 FDUSD |
0.0189 FDUSD |
0.0191 FDUSD |
0.0192 FDUSD |
| 2025-05-25 |
0.0184 FDUSD |
6,715,274.0000 GALA |
0.0189 FDUSD |
0.0180 FDUSD |
0.0182 FDUSD |
0.0192 FDUSD |
| 2025-05-24 |
0.0191 FDUSD |
3,886,217.0000 GALA |
0.0187 FDUSD |
0.0187 FDUSD |
0.0189 FDUSD |
0.0188 FDUSD |
| 2025-05-23 |
0.0207 FDUSD |
11,279,502.0000 GALA |
0.0211 FDUSD |
0.0190 FDUSD |
0.0192 FDUSD |
0.0190 FDUSD |
| 2025-05-22 |
0.0208 FDUSD |
7,612,603.0000 GALA |
0.0200 FDUSD |
0.0199 FDUSD |
0.0205 FDUSD |
0.0210 FDUSD |
| 2025-05-21 |
0.0198 FDUSD |
7,007,855.0000 GALA |
0.0195 FDUSD |
0.0192 FDUSD |
0.0193 FDUSD |
0.0196 FDUSD |