Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0110 |
16,640,515.0000 GALA |
0.0108 |
0.0106 |
0.0108 |
0.0112 |
| 2025-10-28 |
0.0111 |
12,082,337.0000 GALA |
0.0112 |
0.0106 |
0.0108 |
0.0108 |
| 2025-10-27 |
0.0114 |
6,879,670.0000 GALA |
0.0116 |
0.0111 |
0.0112 |
0.0112 |
| 2025-10-26 |
0.0113 |
4,272,804.0000 GALA |
0.0111 |
0.0110 |
0.0110 |
0.0116 |
| 2025-10-25 |
0.0111 |
3,903,971.0000 GALA |
0.0112 |
0.0110 |
0.0111 |
0.0111 |
| 2025-10-24 |
0.0110 |
15,318,705.0000 GALA |
0.0110 |
0.0108 |
0.0109 |
0.0112 |
| 2025-10-23 |
0.0109 |
7,249,837.0000 GALA |
0.0105 |
0.0105 |
0.0105 |
0.0110 |
| 2025-10-22 |
0.0108 |
20,551,411.0000 GALA |
0.0109 |
0.0102 |
0.0104 |
0.0105 |
| 2025-10-21 |
0.0112 |
8,306,979.0000 GALA |
0.0114 |
0.0108 |
0.0109 |
0.0114 |
| 2025-10-20 |
0.0115 |
7,899,410.0000 GALA |
0.0111 |
0.0110 |
0.0111 |
0.0114 |
| 2025-10-19 |
0.0111 |
5,867,242.0000 GALA |
0.0110 |
0.0108 |
0.0109 |
0.0113 |
| 2025-10-18 |
0.0109 |
9,278,239.0000 GALA |
0.0107 |
0.0107 |
0.0108 |
0.0110 |
| 2025-10-17 |
0.0106 |
47,276,042.0000 GALA |
0.0112 |
0.0101 |
0.0104 |
0.0108 |
| 2025-10-16 |
0.0114 |
26,855,631.0000 GALA |
0.0115 |
0.0109 |
0.0111 |
0.0111 |
| 2025-10-15 |
0.0118 |
20,822,878.0000 GALA |
0.0120 |
0.0113 |
0.0116 |
0.0114 |
| 2025-10-14 |
0.0118 |
29,871,948.0000 GALA |
0.0125 |
0.0112 |
0.0116 |
0.0122 |
| 2025-10-13 |
0.0122 |
23,029,960.0000 GALA |
0.0120 |
0.0117 |
0.0119 |
0.0125 |
| 2025-10-12 |
0.0115 |
27,847,402.0000 GALA |
0.0106 |
0.0105 |
0.0107 |
0.0119 |
| 2025-10-11 |
0.0109 |
34,929,165.0000 GALA |
0.0102 |
0.0101 |
0.0105 |
0.0106 |
| 2025-10-10 |
0.0117 |
22,452,603.0000 GALA |
0.0155 |
0.0024 |
0.0099 |
0.0101 |
| 2025-10-09 |
0.0152 |
7,865,625.0000 GALA |
0.0160 |
0.0149 |
0.0151 |
0.0155 |
| 2025-10-08 |
0.0157 |
9,347,795.0000 GALA |
0.0153 |
0.0151 |
0.0153 |
0.0160 |
| 2025-10-07 |
0.0158 |
8,816,633.0000 GALA |
0.0165 |
0.0153 |
0.0155 |
0.0155 |
| 2025-10-06 |
0.0164 |
12,014,919.0000 GALA |
0.0158 |
0.0157 |
0.0159 |
0.0165 |
| 2025-10-05 |
0.0161 |
25,381,061.0000 GALA |
0.0159 |
0.0156 |
0.0157 |
0.0157 |
| 2025-10-04 |
0.0158 |
9,071,603.0000 GALA |
0.0164 |
0.0155 |
0.0156 |
0.0159 |
| 2025-10-03 |
0.0161 |
9,114,889.0000 GALA |
0.0161 |
0.0158 |
0.0159 |
0.0164 |
| 2025-10-02 |
0.0160 |
6,624,919.0000 GALA |
0.0155 |
0.0155 |
0.0155 |
0.0163 |
| 2025-10-01 |
0.0151 |
11,183,613.0000 GALA |
0.0144 |
0.0143 |
0.0145 |
0.0155 |
| 2025-09-30 |
0.0142 |
8,084,114.0000 GALA |
0.0145 |
0.0139 |
0.0141 |
0.0144 |
| 2025-09-29 |
0.0147 |
4,879,318.0000 GALA |
0.0149 |
0.0143 |
0.0144 |
0.0146 |
| 2025-09-28 |
0.0144 |
4,928,688.0000 GALA |
0.0144 |
0.0141 |
0.0142 |
0.0150 |
| 2025-09-27 |
0.0145 |
1,279,904.0000 GALA |
0.0147 |
0.0144 |
0.0144 |
0.0146 |
| 2025-09-26 |
0.0144 |
6,777,200.0000 GALA |
0.0142 |
0.0141 |
0.0142 |
0.0148 |
| 2025-09-25 |
0.0146 |
10,007,464.0000 GALA |
0.0152 |
0.0140 |
0.0144 |
0.0143 |
| 2025-09-24 |
0.0154 |
9,091,162.0000 GALA |
0.0152 |
0.0149 |
0.0153 |
0.0153 |
| 2025-09-23 |
0.0154 |
2,444,010.0000 GALA |
0.0153 |
0.0150 |
0.0151 |
0.0152 |
| 2025-09-22 |
0.0160 |
19,908,323.0000 GALA |
0.0172 |
0.0150 |
0.0152 |
0.0153 |
| 2025-09-21 |
0.0175 |
3,626,709.0000 GALA |
0.0176 |
0.0172 |
0.0173 |
0.0173 |
| 2025-09-20 |
0.0176 |
4,125,400.0000 GALA |
0.0172 |
0.0170 |
0.0172 |
0.0176 |
| 2025-09-19 |
0.0178 |
10,190,661.0000 GALA |
0.0184 |
0.0173 |
0.0173 |
0.0174 |
| 2025-09-18 |
0.0183 |
8,250,673.0000 GALA |
0.0181 |
0.0178 |
0.0178 |
0.0184 |
| 2025-09-17 |
0.0172 |
6,271,674.0000 GALA |
0.0171 |
0.0167 |
0.0168 |
0.0179 |
| 2025-09-16 |
0.0169 |
3,123,583.0000 GALA |
0.0167 |
0.0165 |
0.0166 |
0.0172 |
| 2025-09-15 |
0.0169 |
7,574,026.0000 GALA |
0.0175 |
0.0164 |
0.0165 |
0.0167 |
| 2025-09-14 |
0.0176 |
5,625,351.0000 GALA |
0.0184 |
0.0172 |
0.0174 |
0.0175 |
| 2025-09-13 |
0.0184 |
8,844,152.0000 GALA |
0.0181 |
0.0180 |
0.0181 |
0.0184 |
| 2025-09-12 |
0.0178 |
6,837,044.0000 GALA |
0.0178 |
0.0174 |
0.0176 |
0.0181 |
| 2025-09-11 |
0.0172 |
7,150,161.0000 GALA |
0.0172 |
0.0170 |
0.0171 |
0.0176 |
| 2025-09-10 |
0.0172 |
2,704,776.0000 GALA |
0.0170 |
0.0168 |
0.0168 |
0.0172 |