Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0155 |
36,787,911.0000 GALA |
0.0177 |
0.0138 |
0.0146 |
0.0158 |
| 2024-08-04 |
0.0177 |
2,579,598.0000 GALA |
0.0187 |
0.0170 |
0.0176 |
0.0176 |
| 2024-08-03 |
0.0190 |
3,139,863.0000 GALA |
0.0199 |
0.0182 |
0.0185 |
0.0186 |
| 2024-08-02 |
0.0206 |
3,752,657.0000 GALA |
0.0220 |
0.0196 |
0.0200 |
0.0199 |
| 2024-08-01 |
0.0214 |
2,836,989.0000 GALA |
0.0219 |
0.0204 |
0.0209 |
0.0219 |
| 2024-07-31 |
0.0225 |
3,899,966.0000 GALA |
0.0226 |
0.0218 |
0.0219 |
0.0219 |
| 2024-07-30 |
0.0232 |
2,088,838.0000 GALA |
0.0233 |
0.0222 |
0.0225 |
0.0227 |
| 2024-07-29 |
0.0238 |
1,870,039.0000 GALA |
0.0232 |
0.0231 |
0.0233 |
0.0233 |
| 2024-07-28 |
0.0231 |
999,865.0000 GALA |
0.0236 |
0.0228 |
0.0229 |
0.0229 |
| 2024-07-27 |
0.0236 |
2,713,716.0000 GALA |
0.0237 |
0.0230 |
0.0235 |
0.0238 |
| 2024-07-26 |
0.0232 |
4,670,893.0000 GALA |
0.0226 |
0.0225 |
0.0227 |
0.0238 |
| 2024-07-25 |
0.0225 |
6,172,715.0000 GALA |
0.0234 |
0.0214 |
0.0220 |
0.0225 |
| 2024-07-24 |
0.0242 |
4,178,605.0000 GALA |
0.0239 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-23 |
0.0243 |
7,709,714.0000 GALA |
0.0245 |
0.0234 |
0.0237 |
0.0236 |
| 2024-07-22 |
0.0257 |
5,099,160.0000 GALA |
0.0264 |
0.0248 |
0.0251 |
0.0249 |
| 2024-07-21 |
0.0259 |
4,749,815.0000 GALA |
0.0260 |
0.0245 |
0.0255 |
0.0264 |
| 2024-07-20 |
0.0257 |
2,612,333.0000 GALA |
0.0254 |
0.0250 |
0.0253 |
0.0260 |
| 2024-07-19 |
0.0246 |
4,647,528.0000 GALA |
0.0239 |
0.0231 |
0.0234 |
0.0254 |
| 2024-07-18 |
0.0248 |
6,622,466.0000 GALA |
0.0255 |
0.0233 |
0.0236 |
0.0237 |
| 2024-07-17 |
0.0258 |
7,486,752.0000 GALA |
0.0246 |
0.0246 |
0.0249 |
0.0254 |
| 2024-07-16 |
0.0244 |
9,626,000.0000 GALA |
0.0244 |
0.0232 |
0.0237 |
0.0246 |
| 2024-07-15 |
0.0233 |
6,218,829.0000 GALA |
0.0223 |
0.0221 |
0.0225 |
0.0244 |
| 2024-07-14 |
0.0217 |
2,731,419.0000 GALA |
0.0217 |
0.0212 |
0.0214 |
0.0222 |
| 2024-07-13 |
0.0217 |
1,271,823.0000 GALA |
0.0215 |
0.0214 |
0.0215 |
0.0220 |
| 2024-07-12 |
0.0211 |
1,398,664.0000 GALA |
0.0210 |
0.0207 |
0.0209 |
0.0214 |
| 2024-07-11 |
0.0217 |
5,131,308.0000 GALA |
0.0217 |
0.0208 |
0.0210 |
0.0208 |
| 2024-07-10 |
0.0220 |
2,474,899.0000 GALA |
0.0219 |
0.0216 |
0.0216 |
0.0216 |
| 2024-07-09 |
0.0218 |
2,328,891.0000 GALA |
0.0214 |
0.0213 |
0.0214 |
0.0218 |
| 2024-07-08 |
0.0215 |
4,743,769.0000 GALA |
0.0210 |
0.0199 |
0.0203 |
0.0215 |
| 2024-07-07 |
0.0220 |
2,344,447.0000 GALA |
0.0224 |
0.0211 |
0.0215 |
0.0211 |
| 2024-07-06 |
0.0223 |
6,687,385.0000 GALA |
0.0211 |
0.0208 |
0.0213 |
0.0224 |
| 2024-07-05 |
0.0201 |
13,785,939.0000 GALA |
0.0223 |
0.0191 |
0.0200 |
0.0211 |
| 2024-07-04 |
0.0239 |
5,400,607.0000 GALA |
0.0255 |
0.0230 |
0.0231 |
0.0230 |
| 2024-07-03 |
0.0259 |
3,906,522.0000 GALA |
0.0274 |
0.0253 |
0.0255 |
0.0255 |
| 2024-07-02 |
0.0274 |
3,853,086.0000 GALA |
0.0269 |
0.0268 |
0.0269 |
0.0275 |
| 2024-07-01 |
0.0275 |
7,057,847.0000 GALA |
0.0277 |
0.0269 |
0.0270 |
0.0269 |
| 2024-06-30 |
0.0270 |
4,624,413.0000 GALA |
0.0267 |
0.0264 |
0.0264 |
0.0271 |
| 2024-06-29 |
0.0271 |
1,402,703.0000 GALA |
0.0267 |
0.0263 |
0.0267 |
0.0263 |
| 2024-06-28 |
0.0278 |
1,530,744.0000 GALA |
0.0281 |
0.0267 |
0.0268 |
0.0268 |
| 2024-06-27 |
0.0281 |
2,501,706.0000 GALA |
0.0278 |
0.0272 |
0.0273 |
0.0280 |
| 2024-06-26 |
0.0284 |
2,620,357.0000 GALA |
0.0285 |
0.0274 |
0.0278 |
0.0277 |
| 2024-06-25 |
0.0287 |
3,294,298.0000 GALA |
0.0280 |
0.0279 |
0.0282 |
0.0285 |
| 2024-06-24 |
0.0269 |
2,729,110.0000 GALA |
0.0272 |
0.0255 |
0.0266 |
0.0281 |
| 2024-06-23 |
0.0280 |
2,661,274.0000 GALA |
0.0284 |
0.0268 |
0.0274 |
0.0274 |
| 2024-06-22 |
0.0282 |
2,340,170.0000 GALA |
0.0279 |
0.0276 |
0.0277 |
0.0284 |
| 2024-06-21 |
0.0282 |
3,337,031.0000 GALA |
0.0280 |
0.0274 |
0.0279 |
0.0279 |
| 2024-06-20 |
0.0288 |
6,513,266.0000 GALA |
0.0279 |
0.0276 |
0.0281 |
0.0283 |
| 2024-06-19 |
0.0282 |
6,462,680.0000 GALA |
0.0270 |
0.0268 |
0.0273 |
0.0280 |
| 2024-06-18 |
0.0269 |
8,685,268.0000 GALA |
0.0294 |
0.0253 |
0.0264 |
0.0271 |
| 2024-06-17 |
0.0306 |
7,425,832.0000 GALA |
0.0331 |
0.0288 |
0.0300 |
0.0297 |