Identifier on Binance: GALBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
1.4962 BUSD |
1,183,268.4700 |
1.4790 BUSD |
1.4560 BUSD |
1.4840 BUSD |
1.5060 BUSD |
| 2022-11-25 |
1.4853 BUSD |
1,669,749.6530 |
1.5150 BUSD |
1.4270 BUSD |
1.4440 BUSD |
1.4580 BUSD |
| 2022-11-24 |
1.4833 BUSD |
2,466,663.9710 |
1.4830 BUSD |
1.4290 BUSD |
1.4550 BUSD |
1.5140 BUSD |
| 2022-11-23 |
1.5419 BUSD |
8,372,631.0920 |
1.3210 BUSD |
1.2950 BUSD |
1.3150 BUSD |
1.4600 BUSD |
| 2022-11-22 |
1.2857 BUSD |
1,402,885.4730 |
1.2780 BUSD |
1.2270 BUSD |
1.2510 BUSD |
1.3150 BUSD |
| 2022-11-21 |
1.3180 BUSD |
2,524,421.4410 |
1.3690 BUSD |
1.2300 BUSD |
1.2740 BUSD |
1.2790 BUSD |
| 2022-11-20 |
1.4164 BUSD |
1,637,787.5390 |
1.4120 BUSD |
1.3570 BUSD |
1.3800 BUSD |
1.3720 BUSD |
| 2022-11-19 |
1.3887 BUSD |
279,983.9940 |
1.4090 BUSD |
1.3560 BUSD |
1.3750 BUSD |
1.4020 BUSD |
| 2022-11-18 |
1.4139 BUSD |
584,098.4750 |
1.4130 BUSD |
1.3840 BUSD |
1.3930 BUSD |
1.4060 BUSD |
| 2022-11-17 |
1.4403 BUSD |
770,535.7470 |
1.4600 BUSD |
1.4080 BUSD |
1.4220 BUSD |
1.4100 BUSD |
| 2022-11-16 |
1.4695 BUSD |
1,047,707.5820 |
1.4850 BUSD |
1.4140 BUSD |
1.4500 BUSD |
1.4610 BUSD |
| 2022-11-15 |
1.5014 BUSD |
1,880,281.2110 |
1.4500 BUSD |
1.4320 BUSD |
1.4670 BUSD |
1.4860 BUSD |
| 2022-11-14 |
1.3979 BUSD |
1,469,022.7870 |
1.4360 BUSD |
1.3280 BUSD |
1.3580 BUSD |
1.4480 BUSD |
| 2022-11-13 |
1.4379 BUSD |
2,104,943.4100 |
1.4460 BUSD |
1.3760 BUSD |
1.4010 BUSD |
1.4370 BUSD |
| 2022-11-12 |
1.4802 BUSD |
1,011,135.2170 |
1.5550 BUSD |
1.4150 BUSD |
1.4470 BUSD |
1.4450 BUSD |
| 2022-11-11 |
1.5392 BUSD |
4,040,370.8140 |
1.6000 BUSD |
1.4400 BUSD |
1.5100 BUSD |
1.5420 BUSD |
| 2022-11-10 |
1.5110 BUSD |
4,328,226.5150 |
1.3500 BUSD |
1.3220 BUSD |
1.3860 BUSD |
1.5850 BUSD |
| 2022-11-09 |
1.5323 BUSD |
4,705,350.0850 |
1.7520 BUSD |
1.3000 BUSD |
1.3430 BUSD |
1.3340 BUSD |
| 2022-11-08 |
1.9404 BUSD |
3,963,122.2000 |
2.1680 BUSD |
1.5590 BUSD |
1.7500 BUSD |
1.7270 BUSD |
| 2022-11-07 |
2.1881 BUSD |
1,268,232.2110 |
2.1620 BUSD |
2.1320 BUSD |
2.1630 BUSD |
2.1600 BUSD |
| 2022-11-06 |
2.3491 BUSD |
1,199,499.1220 |
2.4030 BUSD |
2.2320 BUSD |
2.2590 BUSD |
2.2590 BUSD |
| 2022-11-05 |
2.4632 BUSD |
2,390,501.8020 |
2.4680 BUSD |
2.3420 BUSD |
2.4040 BUSD |
2.3820 BUSD |
| 2022-11-04 |
2.4023 BUSD |
2,799,464.9670 |
2.4460 BUSD |
2.3140 BUSD |
2.3730 BUSD |
2.4570 BUSD |
| 2022-11-03 |
2.4058 BUSD |
7,247,676.1110 |
2.0700 BUSD |
2.0570 BUSD |
2.1850 BUSD |
2.4260 BUSD |
| 2022-11-02 |
2.0617 BUSD |
1,347,702.9140 |
2.0890 BUSD |
1.9760 BUSD |
2.0230 BUSD |
2.0750 BUSD |
| 2022-11-01 |
2.1339 BUSD |
545,166.9440 |
2.1400 BUSD |
2.0760 BUSD |
2.0950 BUSD |
2.0860 BUSD |
| 2022-10-31 |
2.1637 BUSD |
1,093,905.2680 |
2.1910 BUSD |
2.1080 BUSD |
2.1260 BUSD |
2.1380 BUSD |
| 2022-10-30 |
2.2777 BUSD |
1,682,628.6730 |
2.2030 BUSD |
2.1530 BUSD |
2.1970 BUSD |
2.1960 BUSD |
| 2022-10-29 |
2.2540 BUSD |
2,205,766.3720 |
2.1390 BUSD |
2.1390 BUSD |
2.1830 BUSD |
2.1790 BUSD |
| 2022-10-28 |
2.0912 BUSD |
679,341.7470 |
2.0930 BUSD |
2.0300 BUSD |
2.0550 BUSD |
2.1500 BUSD |
| 2022-10-27 |
2.1277 BUSD |
1,189,121.9720 |
2.0610 BUSD |
2.0570 BUSD |
2.1080 BUSD |
2.1080 BUSD |
| 2022-10-26 |
2.0771 BUSD |
757,657.8070 |
2.0550 BUSD |
2.0280 BUSD |
2.0600 BUSD |
2.0760 BUSD |
| 2022-10-25 |
2.0272 BUSD |
784,710.9740 |
1.9530 BUSD |
1.9450 BUSD |
1.9600 BUSD |
2.0580 BUSD |
| 2022-10-24 |
1.9740 BUSD |
545,662.9030 |
2.0280 BUSD |
1.9300 BUSD |
1.9560 BUSD |
1.9550 BUSD |
| 2022-10-23 |
1.9992 BUSD |
389,206.7410 |
1.9980 BUSD |
1.9440 BUSD |
1.9700 BUSD |
2.0400 BUSD |
| 2022-10-22 |
1.9983 BUSD |
386,436.7920 |
2.0100 BUSD |
1.9540 BUSD |
1.9790 BUSD |
1.9940 BUSD |
| 2022-10-21 |
2.0004 BUSD |
794,684.6560 |
2.0560 BUSD |
1.9290 BUSD |
1.9670 BUSD |
2.0110 BUSD |
| 2022-10-20 |
2.0988 BUSD |
490,093.6140 |
2.0930 BUSD |
2.0350 BUSD |
2.0620 BUSD |
2.0520 BUSD |
| 2022-10-19 |
2.1600 BUSD |
615,571.8520 |
2.2080 BUSD |
2.0780 BUSD |
2.1260 BUSD |
2.1100 BUSD |
| 2022-10-18 |
2.2734 BUSD |
837,091.8320 |
2.3450 BUSD |
2.1620 BUSD |
2.2010 BUSD |
2.2030 BUSD |
| 2022-10-17 |
2.3276 BUSD |
392,883.8080 |
2.2990 BUSD |
2.2800 BUSD |
2.2980 BUSD |
2.3400 BUSD |
| 2022-10-16 |
2.2878 BUSD |
476,159.3880 |
2.2360 BUSD |
2.2340 BUSD |
2.2680 BUSD |
2.3000 BUSD |
| 2022-10-15 |
2.2578 BUSD |
403,568.3380 |
2.2700 BUSD |
2.2090 BUSD |
2.2350 BUSD |
2.2330 BUSD |
| 2022-10-14 |
2.3373 BUSD |
963,267.3750 |
2.3530 BUSD |
2.2290 BUSD |
2.2580 BUSD |
2.2670 BUSD |
| 2022-10-13 |
2.2398 BUSD |
2,020,986.6080 |
2.3880 BUSD |
2.1160 BUSD |
2.2090 BUSD |
2.3560 BUSD |
| 2022-10-12 |
2.3896 BUSD |
611,060.6460 |
2.4130 BUSD |
2.3210 BUSD |
2.3820 BUSD |
2.3870 BUSD |
| 2022-10-11 |
2.4257 BUSD |
649,150.5940 |
2.4920 BUSD |
2.3750 BUSD |
2.4130 BUSD |
2.4160 BUSD |
| 2022-10-10 |
2.5701 BUSD |
554,974.2090 |
2.6210 BUSD |
2.4830 BUSD |
2.5030 BUSD |
2.4960 BUSD |
| 2022-10-09 |
2.6070 BUSD |
172,949.5930 |
2.5910 BUSD |
2.5800 BUSD |
2.5900 BUSD |
2.6180 BUSD |
| 2022-10-08 |
2.6206 BUSD |
387,555.6190 |
2.6170 BUSD |
2.5710 BUSD |
2.5910 BUSD |
2.5910 BUSD |