Identifier on Binance: GALBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
1.5782 BUSD |
3,722,678.9290 |
1.5210 BUSD |
1.4510 BUSD |
1.4820 BUSD |
1.5630 BUSD |
| 2023-01-14 |
1.4672 BUSD |
3,847,063.9390 |
1.4220 BUSD |
1.3420 BUSD |
1.4490 BUSD |
1.5070 BUSD |
| 2023-01-13 |
1.3714 BUSD |
1,854,599.7470 |
1.3370 BUSD |
1.3170 BUSD |
1.3300 BUSD |
1.4170 BUSD |
| 2023-01-12 |
1.2977 BUSD |
1,393,867.1340 |
1.2850 BUSD |
1.2390 BUSD |
1.2790 BUSD |
1.3360 BUSD |
| 2023-01-11 |
1.2471 BUSD |
785,004.8820 |
1.2790 BUSD |
1.2060 BUSD |
1.2160 BUSD |
1.2610 BUSD |
| 2023-01-10 |
1.2770 BUSD |
1,096,872.0140 |
1.2750 BUSD |
1.2390 BUSD |
1.2600 BUSD |
1.2800 BUSD |
| 2023-01-09 |
1.2826 BUSD |
2,797,661.1670 |
1.2280 BUSD |
1.2040 BUSD |
1.2430 BUSD |
1.2720 BUSD |
| 2023-01-08 |
1.2026 BUSD |
1,778,330.4530 |
1.1380 BUSD |
1.1170 BUSD |
1.1250 BUSD |
1.2270 BUSD |
| 2023-01-07 |
1.1416 BUSD |
564,965.5360 |
1.1540 BUSD |
1.1180 BUSD |
1.1290 BUSD |
1.1370 BUSD |
| 2023-01-06 |
1.1160 BUSD |
1,074,885.7100 |
1.1180 BUSD |
1.0760 BUSD |
1.0850 BUSD |
1.1570 BUSD |
| 2023-01-05 |
1.1411 BUSD |
1,980,148.3280 |
1.0910 BUSD |
1.0900 BUSD |
1.1070 BUSD |
1.1220 BUSD |
| 2023-01-04 |
1.0835 BUSD |
685,511.5060 |
1.0430 BUSD |
1.0390 BUSD |
1.0460 BUSD |
1.0900 BUSD |
| 2023-01-03 |
1.0572 BUSD |
433,040.4540 |
1.0690 BUSD |
1.0290 BUSD |
1.0350 BUSD |
1.0420 BUSD |
| 2023-01-02 |
1.0640 BUSD |
766,026.3930 |
1.0420 BUSD |
1.0260 BUSD |
1.0350 BUSD |
1.0680 BUSD |
| 2023-01-01 |
1.0274 BUSD |
277,722.1940 |
1.0220 BUSD |
1.0120 BUSD |
1.0160 BUSD |
1.0420 BUSD |
| 2022-12-31 |
1.0297 BUSD |
424,277.5670 |
1.0210 BUSD |
1.0090 BUSD |
1.0120 BUSD |
1.0270 BUSD |
| 2022-12-30 |
1.0117 BUSD |
405,628.2160 |
1.0260 BUSD |
0.9930 BUSD |
1.0000 BUSD |
1.0190 BUSD |
| 2022-12-29 |
1.0295 BUSD |
485,813.5890 |
1.0360 BUSD |
1.0120 BUSD |
1.0250 BUSD |
1.0320 BUSD |
| 2022-12-28 |
1.0430 BUSD |
373,447.3260 |
1.0770 BUSD |
1.0190 BUSD |
1.0290 BUSD |
1.0340 BUSD |
| 2022-12-27 |
1.0759 BUSD |
347,527.7380 |
1.0820 BUSD |
1.0530 BUSD |
1.0580 BUSD |
1.0760 BUSD |
| 2022-12-26 |
1.0769 BUSD |
292,536.3610 |
1.0730 BUSD |
1.0610 BUSD |
1.0690 BUSD |
1.0780 BUSD |
| 2022-12-25 |
1.0756 BUSD |
647,599.8150 |
1.0860 BUSD |
1.0450 BUSD |
1.0610 BUSD |
1.0720 BUSD |
| 2022-12-24 |
1.0785 BUSD |
265,451.1020 |
1.0780 BUSD |
1.0680 BUSD |
1.0730 BUSD |
1.0850 BUSD |
| 2022-12-23 |
1.0777 BUSD |
608,144.9630 |
1.0630 BUSD |
1.0550 BUSD |
1.0680 BUSD |
1.0850 BUSD |
| 2022-12-22 |
1.0468 BUSD |
692,368.4800 |
1.0470 BUSD |
1.0170 BUSD |
1.0280 BUSD |
1.0550 BUSD |
| 2022-12-21 |
1.0466 BUSD |
468,545.7500 |
1.0810 BUSD |
1.0230 BUSD |
1.0280 BUSD |
1.0440 BUSD |
| 2022-12-20 |
1.0783 BUSD |
791,435.3820 |
1.0190 BUSD |
1.0190 BUSD |
1.0400 BUSD |
1.0820 BUSD |
| 2022-12-19 |
1.0650 BUSD |
1,152,397.9680 |
1.0790 BUSD |
1.0000 BUSD |
1.0240 BUSD |
1.0200 BUSD |
| 2022-12-18 |
1.0894 BUSD |
844,933.8070 |
1.1280 BUSD |
1.0650 BUSD |
1.0710 BUSD |
1.0870 BUSD |
| 2022-12-17 |
1.1196 BUSD |
1,405,599.4460 |
1.1490 BUSD |
1.0740 BUSD |
1.0910 BUSD |
1.1250 BUSD |
| 2022-12-16 |
1.2357 BUSD |
1,143,358.5200 |
1.3770 BUSD |
1.0810 BUSD |
1.1720 BUSD |
1.1470 BUSD |
| 2022-12-15 |
1.3874 BUSD |
431,668.8880 |
1.4000 BUSD |
1.3680 BUSD |
1.3740 BUSD |
1.3760 BUSD |
| 2022-12-14 |
1.4192 BUSD |
687,816.1670 |
1.4090 BUSD |
1.3630 BUSD |
1.4030 BUSD |
1.4030 BUSD |
| 2022-12-13 |
1.3707 BUSD |
957,135.4340 |
1.3980 BUSD |
1.3150 BUSD |
1.3350 BUSD |
1.4040 BUSD |
| 2022-12-12 |
1.3647 BUSD |
629,800.1250 |
1.3820 BUSD |
1.3160 BUSD |
1.3450 BUSD |
1.3970 BUSD |
| 2022-12-11 |
1.4237 BUSD |
531,257.1310 |
1.4290 BUSD |
1.3760 BUSD |
1.3980 BUSD |
1.3840 BUSD |
| 2022-12-10 |
1.4411 BUSD |
1,078,707.8530 |
1.4160 BUSD |
1.4140 BUSD |
1.4190 BUSD |
1.4250 BUSD |
| 2022-12-09 |
1.4247 BUSD |
497,535.3620 |
1.4390 BUSD |
1.4030 BUSD |
1.4150 BUSD |
1.4160 BUSD |
| 2022-12-08 |
1.4212 BUSD |
1,787,798.5130 |
1.4300 BUSD |
1.3750 BUSD |
1.4060 BUSD |
1.4370 BUSD |
| 2022-12-07 |
1.4637 BUSD |
1,243,471.2370 |
1.5110 BUSD |
1.4170 BUSD |
1.4290 BUSD |
1.4310 BUSD |
| 2022-12-06 |
1.5094 BUSD |
726,806.7370 |
1.5090 BUSD |
1.4950 BUSD |
1.5040 BUSD |
1.5120 BUSD |
| 2022-12-05 |
1.5276 BUSD |
997,998.5010 |
1.5140 BUSD |
1.4830 BUSD |
1.5040 BUSD |
1.5130 BUSD |
| 2022-12-04 |
1.5143 BUSD |
1,879,054.1180 |
1.5030 BUSD |
1.4900 BUSD |
1.5050 BUSD |
1.5030 BUSD |
| 2022-12-03 |
1.5707 BUSD |
1,258,789.7170 |
1.5830 BUSD |
1.4920 BUSD |
1.5030 BUSD |
1.5010 BUSD |
| 2022-12-02 |
1.5605 BUSD |
1,062,549.1130 |
1.5870 BUSD |
1.5230 BUSD |
1.5540 BUSD |
1.5810 BUSD |
| 2022-12-01 |
1.6357 BUSD |
2,646,175.0280 |
1.5950 BUSD |
1.5610 BUSD |
1.5740 BUSD |
1.5760 BUSD |
| 2022-11-30 |
1.5605 BUSD |
1,862,711.4080 |
1.5230 BUSD |
1.5030 BUSD |
1.5460 BUSD |
1.6050 BUSD |
| 2022-11-29 |
1.5546 BUSD |
2,082,433.7390 |
1.5850 BUSD |
1.5120 BUSD |
1.5230 BUSD |
1.5260 BUSD |
| 2022-11-28 |
1.4719 BUSD |
1,513,468.1250 |
1.4770 BUSD |
1.4140 BUSD |
1.4350 BUSD |
1.5500 BUSD |
| 2022-11-27 |
1.5153 BUSD |
1,050,014.6110 |
1.5090 BUSD |
1.4760 BUSD |
1.4960 BUSD |
1.4970 BUSD |