Identifier on Binance: GALBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
1.6507 BUSD |
178,285.8370 |
1.6450 BUSD |
1.6080 BUSD |
1.6260 BUSD |
1.6710 BUSD |
| 2023-03-05 |
1.6719 BUSD |
277,489.8880 |
1.6240 BUSD |
1.6220 BUSD |
1.6430 BUSD |
1.6430 BUSD |
| 2023-03-04 |
1.6672 BUSD |
322,286.5340 |
1.7110 BUSD |
1.5850 BUSD |
1.6210 BUSD |
1.6200 BUSD |
| 2023-03-03 |
1.7501 BUSD |
586,483.0970 |
1.9370 BUSD |
1.6780 BUSD |
1.6990 BUSD |
1.7070 BUSD |
| 2023-03-02 |
1.9232 BUSD |
224,601.0980 |
1.9810 BUSD |
1.8730 BUSD |
1.8970 BUSD |
1.9320 BUSD |
| 2023-03-01 |
1.9404 BUSD |
350,130.3130 |
1.8950 BUSD |
1.8760 BUSD |
1.9010 BUSD |
1.9710 BUSD |
| 2023-02-28 |
1.9242 BUSD |
206,913.7430 |
1.9520 BUSD |
1.8660 BUSD |
1.9000 BUSD |
1.8910 BUSD |
| 2023-02-27 |
1.9394 BUSD |
428,993.4730 |
1.9560 BUSD |
1.8870 BUSD |
1.9050 BUSD |
1.9550 BUSD |
| 2023-02-26 |
1.9191 BUSD |
373,550.7950 |
1.8650 BUSD |
1.8550 BUSD |
1.8680 BUSD |
1.9520 BUSD |
| 2023-02-25 |
1.8962 BUSD |
797,453.2440 |
1.9960 BUSD |
1.8030 BUSD |
1.8370 BUSD |
1.8660 BUSD |
| 2023-02-24 |
2.0838 BUSD |
521,668.8900 |
2.1760 BUSD |
1.9480 BUSD |
1.9870 BUSD |
1.9880 BUSD |
| 2023-02-23 |
2.2227 BUSD |
502,164.9180 |
2.2470 BUSD |
2.1440 BUSD |
2.1720 BUSD |
2.1800 BUSD |
| 2023-02-22 |
2.1999 BUSD |
628,749.5320 |
2.2490 BUSD |
2.1310 BUSD |
2.1570 BUSD |
2.2360 BUSD |
| 2023-02-21 |
2.3245 BUSD |
996,276.5170 |
2.3390 BUSD |
2.1750 BUSD |
2.2280 BUSD |
2.2280 BUSD |
| 2023-02-20 |
2.3274 BUSD |
953,018.5970 |
2.2920 BUSD |
2.2440 BUSD |
2.3310 BUSD |
2.3300 BUSD |
| 2023-02-19 |
2.3478 BUSD |
1,161,861.4860 |
2.2700 BUSD |
2.2680 BUSD |
2.2900 BUSD |
2.2930 BUSD |
| 2023-02-18 |
2.2808 BUSD |
1,151,736.0850 |
2.2270 BUSD |
2.2250 BUSD |
2.2550 BUSD |
2.2730 BUSD |
| 2023-02-17 |
2.1995 BUSD |
402,988.4840 |
2.1020 BUSD |
2.1020 BUSD |
2.1540 BUSD |
2.2260 BUSD |
| 2023-02-16 |
2.2580 BUSD |
1,340,769.7910 |
2.3070 BUSD |
2.0880 BUSD |
2.1490 BUSD |
2.1000 BUSD |
| 2023-02-15 |
2.1538 BUSD |
951,701.0450 |
2.0960 BUSD |
2.0640 BUSD |
2.0800 BUSD |
2.2880 BUSD |
| 2023-02-14 |
1.9970 BUSD |
1,296,879.0730 |
1.9370 BUSD |
1.8900 BUSD |
1.9100 BUSD |
2.0930 BUSD |
| 2023-02-13 |
1.9622 BUSD |
1,133,749.8430 |
2.1050 BUSD |
1.8580 BUSD |
1.8960 BUSD |
1.9200 BUSD |
| 2023-02-12 |
2.1333 BUSD |
835,831.0540 |
2.1420 BUSD |
2.0420 BUSD |
2.1140 BUSD |
2.1030 BUSD |
| 2023-02-11 |
2.0841 BUSD |
1,037,023.2280 |
2.0370 BUSD |
1.9970 BUSD |
2.0300 BUSD |
2.1400 BUSD |
| 2023-02-10 |
2.0348 BUSD |
959,462.4940 |
2.0260 BUSD |
1.9940 BUSD |
2.0310 BUSD |
2.0350 BUSD |
| 2023-02-09 |
2.2380 BUSD |
1,860,356.5560 |
2.4720 BUSD |
1.9410 BUSD |
2.0340 BUSD |
2.0250 BUSD |
| 2023-02-08 |
2.5985 BUSD |
3,422,155.1270 |
2.5140 BUSD |
2.3690 BUSD |
2.3990 BUSD |
2.4420 BUSD |
| 2023-02-07 |
2.4258 BUSD |
2,561,667.4080 |
2.2290 BUSD |
2.2290 BUSD |
2.2620 BUSD |
2.4940 BUSD |
| 2023-02-06 |
2.2792 BUSD |
1,488,096.1300 |
2.3160 BUSD |
2.2110 BUSD |
2.2570 BUSD |
2.2300 BUSD |
| 2023-02-05 |
2.4068 BUSD |
1,813,712.0270 |
2.4960 BUSD |
2.2380 BUSD |
2.3160 BUSD |
2.3160 BUSD |
| 2023-02-04 |
2.5232 BUSD |
1,326,786.0620 |
2.5260 BUSD |
2.4380 BUSD |
2.4670 BUSD |
2.5040 BUSD |
| 2023-02-03 |
2.5043 BUSD |
1,525,435.9930 |
2.5610 BUSD |
2.4370 BUSD |
2.4550 BUSD |
2.5360 BUSD |
| 2023-02-02 |
2.5579 BUSD |
5,130,354.4650 |
2.4010 BUSD |
2.3790 BUSD |
2.4380 BUSD |
2.5860 BUSD |
| 2023-02-01 |
2.3157 BUSD |
6,628,030.4490 |
2.0890 BUSD |
2.0820 BUSD |
2.1320 BUSD |
2.4000 BUSD |
| 2023-01-31 |
2.0318 BUSD |
1,167,094.2600 |
2.0220 BUSD |
1.9820 BUSD |
2.0140 BUSD |
2.0900 BUSD |
| 2023-01-30 |
2.0884 BUSD |
1,480,913.0230 |
2.2000 BUSD |
1.9500 BUSD |
2.0140 BUSD |
2.0210 BUSD |
| 2023-01-29 |
2.2128 BUSD |
1,481,209.4480 |
2.2040 BUSD |
2.1610 BUSD |
2.1820 BUSD |
2.2050 BUSD |
| 2023-01-28 |
2.2159 BUSD |
1,507,379.4760 |
2.1890 BUSD |
2.1430 BUSD |
2.1880 BUSD |
2.2070 BUSD |
| 2023-01-27 |
2.1627 BUSD |
1,624,016.0150 |
2.1340 BUSD |
2.0540 BUSD |
2.0970 BUSD |
2.1990 BUSD |
| 2023-01-26 |
2.1058 BUSD |
2,790,093.2040 |
2.0260 BUSD |
2.0090 BUSD |
2.0770 BUSD |
2.1480 BUSD |
| 2023-01-25 |
1.9174 BUSD |
1,266,140.7500 |
1.8510 BUSD |
1.8120 BUSD |
1.8670 BUSD |
2.0130 BUSD |
| 2023-01-24 |
1.9643 BUSD |
1,627,954.9580 |
1.9830 BUSD |
1.7710 BUSD |
1.8600 BUSD |
1.8520 BUSD |
| 2023-01-23 |
2.0284 BUSD |
3,455,847.8490 |
1.9070 BUSD |
1.8940 BUSD |
1.9800 BUSD |
1.9840 BUSD |
| 2023-01-22 |
1.9196 BUSD |
2,307,796.1670 |
1.8950 BUSD |
1.8380 BUSD |
1.8930 BUSD |
1.9030 BUSD |
| 2023-01-21 |
1.9107 BUSD |
2,355,061.3220 |
1.9520 BUSD |
1.8260 BUSD |
1.8740 BUSD |
1.8830 BUSD |
| 2023-01-20 |
1.7796 BUSD |
3,607,519.4720 |
1.7070 BUSD |
1.6700 BUSD |
1.6890 BUSD |
1.9690 BUSD |
| 2023-01-19 |
1.6757 BUSD |
2,081,875.1820 |
1.6340 BUSD |
1.5980 BUSD |
1.6300 BUSD |
1.7080 BUSD |
| 2023-01-18 |
1.8078 BUSD |
13,736,420.8960 |
1.5310 BUSD |
1.5310 BUSD |
1.5820 BUSD |
1.6440 BUSD |
| 2023-01-17 |
1.5581 BUSD |
1,431,169.6520 |
1.5580 BUSD |
1.5210 BUSD |
1.5400 BUSD |
1.5410 BUSD |
| 2023-01-16 |
1.5541 BUSD |
2,383,262.7210 |
1.5720 BUSD |
1.4750 BUSD |
1.5300 BUSD |
1.5570 BUSD |