Identifier on Binance: GALBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
2.8924 BUSD |
2,451,619.3770 |
2.8410 BUSD |
2.7480 BUSD |
2.8110 BUSD |
3.0120 BUSD |
| 2022-06-28 |
3.0625 BUSD |
2,933,209.9000 |
2.8890 BUSD |
2.7720 BUSD |
2.8490 BUSD |
2.9340 BUSD |
| 2022-06-27 |
2.8581 BUSD |
1,213,773.9370 |
2.8400 BUSD |
2.7010 BUSD |
2.8090 BUSD |
2.8550 BUSD |
| 2022-06-26 |
3.0888 BUSD |
1,819,148.3590 |
3.0540 BUSD |
2.8160 BUSD |
2.8810 BUSD |
2.8540 BUSD |
| 2022-06-25 |
2.9460 BUSD |
1,398,131.4320 |
2.9600 BUSD |
2.7850 BUSD |
2.8570 BUSD |
3.0000 BUSD |
| 2022-06-24 |
2.9161 BUSD |
1,706,457.0530 |
2.8130 BUSD |
2.7570 BUSD |
2.8030 BUSD |
3.0030 BUSD |
| 2022-06-23 |
2.7718 BUSD |
1,643,029.2860 |
2.5700 BUSD |
2.5590 BUSD |
2.6840 BUSD |
2.8360 BUSD |
| 2022-06-22 |
2.6716 BUSD |
1,199,557.9580 |
2.7470 BUSD |
2.5550 BUSD |
2.6390 BUSD |
2.5660 BUSD |
| 2022-06-21 |
2.8583 BUSD |
2,075,456.0150 |
2.7130 BUSD |
2.6440 BUSD |
2.7500 BUSD |
2.7840 BUSD |
| 2022-06-20 |
2.7692 BUSD |
1,889,686.2090 |
2.7750 BUSD |
2.5870 BUSD |
2.7000 BUSD |
2.7550 BUSD |
| 2022-06-19 |
2.6047 BUSD |
1,898,258.9480 |
2.4550 BUSD |
2.2990 BUSD |
2.3760 BUSD |
2.7650 BUSD |
| 2022-06-18 |
2.4479 BUSD |
2,062,508.9650 |
2.7150 BUSD |
2.2210 BUSD |
2.3510 BUSD |
2.4800 BUSD |
| 2022-06-17 |
2.7272 BUSD |
959,576.2160 |
2.6740 BUSD |
2.6370 BUSD |
2.7140 BUSD |
2.7290 BUSD |
| 2022-06-16 |
2.8446 BUSD |
1,543,857.3160 |
3.0670 BUSD |
2.6110 BUSD |
2.6730 BUSD |
2.6650 BUSD |
| 2022-06-15 |
2.8124 BUSD |
2,663,396.0550 |
2.9680 BUSD |
2.6180 BUSD |
2.6890 BUSD |
3.0710 BUSD |
| 2022-06-14 |
3.0371 BUSD |
3,240,088.9570 |
3.1110 BUSD |
2.8030 BUSD |
2.8970 BUSD |
2.9390 BUSD |
| 2022-06-13 |
3.0216 BUSD |
7,858,018.1070 |
2.9320 BUSD |
2.5890 BUSD |
2.7830 BUSD |
2.8740 BUSD |
| 2022-06-12 |
2.9726 BUSD |
3,883,952.2050 |
3.1500 BUSD |
2.6600 BUSD |
2.8200 BUSD |
2.9230 BUSD |
| 2022-06-11 |
3.3041 BUSD |
1,637,917.1480 |
3.4400 BUSD |
3.0120 BUSD |
3.1190 BUSD |
3.1340 BUSD |
| 2022-06-10 |
3.6784 BUSD |
2,043,763.0000 |
3.9040 BUSD |
3.3790 BUSD |
3.4620 BUSD |
3.4440 BUSD |
| 2022-06-09 |
3.9485 BUSD |
1,283,653.1040 |
4.0330 BUSD |
3.8030 BUSD |
3.9000 BUSD |
3.8740 BUSD |
| 2022-06-08 |
4.1721 BUSD |
1,475,532.3940 |
4.1610 BUSD |
4.0240 BUSD |
4.0850 BUSD |
4.0360 BUSD |
| 2022-06-07 |
4.1837 BUSD |
1,725,565.5730 |
4.4720 BUSD |
4.0000 BUSD |
4.1260 BUSD |
4.1760 BUSD |
| 2022-06-06 |
4.5103 BUSD |
1,601,611.9230 |
4.3530 BUSD |
4.3120 BUSD |
4.3900 BUSD |
4.4360 BUSD |
| 2022-06-05 |
4.3417 BUSD |
976,360.8580 |
4.3980 BUSD |
4.2410 BUSD |
4.2970 BUSD |
4.3350 BUSD |
| 2022-06-04 |
4.2992 BUSD |
831,746.1470 |
4.3560 BUSD |
4.1660 BUSD |
4.2420 BUSD |
4.3470 BUSD |
| 2022-06-03 |
4.4112 BUSD |
1,625,803.0220 |
4.6010 BUSD |
4.2330 BUSD |
4.3490 BUSD |
4.3210 BUSD |
| 2022-06-02 |
4.4798 BUSD |
2,126,470.4150 |
4.5440 BUSD |
4.2440 BUSD |
4.3980 BUSD |
4.6220 BUSD |
| 2022-06-01 |
4.6803 BUSD |
4,178,877.3220 |
4.9020 BUSD |
4.2950 BUSD |
4.4900 BUSD |
4.5250 BUSD |
| 2022-05-31 |
5.0981 BUSD |
3,766,657.5310 |
5.1850 BUSD |
4.6870 BUSD |
4.8990 BUSD |
4.9560 BUSD |
| 2022-05-30 |
5.0835 BUSD |
4,501,193.3700 |
4.7070 BUSD |
4.5440 BUSD |
4.7070 BUSD |
5.2300 BUSD |
| 2022-05-29 |
4.5713 BUSD |
2,522,489.8660 |
4.6360 BUSD |
4.2540 BUSD |
4.3890 BUSD |
4.7380 BUSD |
| 2022-05-28 |
4.6431 BUSD |
2,205,959.6690 |
4.4810 BUSD |
4.4560 BUSD |
4.6190 BUSD |
4.6820 BUSD |
| 2022-05-27 |
4.5097 BUSD |
4,047,599.5180 |
4.4880 BUSD |
4.1200 BUSD |
4.3330 BUSD |
4.4900 BUSD |
| 2022-05-26 |
4.9539 BUSD |
4,105,741.0860 |
5.6770 BUSD |
4.3700 BUSD |
4.6390 BUSD |
4.6330 BUSD |
| 2022-05-25 |
5.7624 BUSD |
1,781,374.2870 |
5.9350 BUSD |
5.6000 BUSD |
5.7140 BUSD |
5.6650 BUSD |
| 2022-05-24 |
5.8271 BUSD |
2,558,902.0560 |
5.8090 BUSD |
5.4000 BUSD |
5.7320 BUSD |
5.9030 BUSD |
| 2022-05-23 |
6.3623 BUSD |
5,701,016.6110 |
7.0380 BUSD |
5.6350 BUSD |
5.8760 BUSD |
5.8060 BUSD |
| 2022-05-22 |
6.5046 BUSD |
6,951,569.2290 |
5.9320 BUSD |
5.8020 BUSD |
5.9210 BUSD |
6.8010 BUSD |
| 2022-05-21 |
6.0007 BUSD |
3,944,066.9570 |
5.6790 BUSD |
5.4400 BUSD |
5.6880 BUSD |
6.0500 BUSD |
| 2022-05-20 |
5.8150 BUSD |
3,876,132.8460 |
6.2570 BUSD |
5.3710 BUSD |
5.5580 BUSD |
5.7460 BUSD |
| 2022-05-19 |
5.7141 BUSD |
4,271,552.5280 |
5.2990 BUSD |
4.9810 BUSD |
5.3220 BUSD |
6.2430 BUSD |
| 2022-05-18 |
5.9537 BUSD |
4,035,310.8080 |
6.3890 BUSD |
5.2700 BUSD |
5.5000 BUSD |
5.3890 BUSD |
| 2022-05-17 |
6.3640 BUSD |
4,926,428.7360 |
5.8880 BUSD |
5.8120 BUSD |
6.0460 BUSD |
6.4480 BUSD |
| 2022-05-16 |
6.3073 BUSD |
5,159,991.0990 |
7.1990 BUSD |
5.7620 BUSD |
5.9170 BUSD |
5.8770 BUSD |
| 2022-05-15 |
6.7758 BUSD |
8,156,747.3460 |
6.8460 BUSD |
6.1010 BUSD |
6.3920 BUSD |
7.1880 BUSD |
| 2022-05-14 |
5.9590 BUSD |
7,709,069.2900 |
6.9000 BUSD |
5.0700 BUSD |
5.2980 BUSD |
6.5000 BUSD |
| 2022-05-13 |
6.6671 BUSD |
13,382,196.2250 |
4.8660 BUSD |
4.5460 BUSD |
5.4480 BUSD |
6.9570 BUSD |
| 2022-05-12 |
4.0434 BUSD |
10,186,523.6170 |
3.6420 BUSD |
2.2010 BUSD |
3.2240 BUSD |
4.3600 BUSD |
| 2022-05-11 |
3.9031 BUSD |
10,941,967.7670 |
6.2040 BUSD |
2.1650 BUSD |
3.2670 BUSD |
3.7500 BUSD |