Identifier on Binance: GALBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
7.2236 BUSD |
5,426,742.6110 |
6.9300 BUSD |
5.2800 BUSD |
6.1560 BUSD |
6.1440 BUSD |
| 2022-05-09 |
9.7739 BUSD |
6,534,236.0770 |
9.9720 BUSD |
7.4780 BUSD |
8.2220 BUSD |
7.5410 BUSD |
| 2022-05-08 |
9.7818 BUSD |
4,122,161.3130 |
10.3640 BUSD |
8.5800 BUSD |
9.0630 BUSD |
9.4180 BUSD |
| 2022-05-07 |
12.0782 BUSD |
3,665,251.0510 |
13.0880 BUSD |
10.2290 BUSD |
10.7840 BUSD |
10.3400 BUSD |
| 2022-05-06 |
15.2423 BUSD |
6,145,959.2880 |
17.4000 BUSD |
12.2270 BUSD |
12.7780 BUSD |
13.0190 BUSD |
| 2022-05-05 |
17.1354 BUSD |
7,660,918.8400 |
1.5010 BUSD |
1.5010 BUSD |
15.2000 BUSD |
16.8470 BUSD |