Identifier on Binance: GALBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
2.6084 BUSD |
657,849.2930 |
2.6570 BUSD |
2.5650 BUSD |
2.6050 BUSD |
2.6220 BUSD |
| 2022-10-06 |
2.6579 BUSD |
1,006,955.8000 |
2.6060 BUSD |
2.6060 BUSD |
2.6430 BUSD |
2.6430 BUSD |
| 2022-10-05 |
2.5926 BUSD |
459,193.6030 |
2.6410 BUSD |
2.5430 BUSD |
2.5610 BUSD |
2.6010 BUSD |
| 2022-10-04 |
2.6402 BUSD |
821,774.3120 |
2.6010 BUSD |
2.6010 BUSD |
2.6230 BUSD |
2.6380 BUSD |
| 2022-10-03 |
2.5660 BUSD |
944,806.2220 |
2.4800 BUSD |
2.4460 BUSD |
2.4880 BUSD |
2.6070 BUSD |
| 2022-10-02 |
2.5355 BUSD |
721,604.4940 |
2.5620 BUSD |
2.4690 BUSD |
2.5140 BUSD |
2.4780 BUSD |
| 2022-10-01 |
2.5794 BUSD |
215,614.8310 |
2.5880 BUSD |
2.5510 BUSD |
2.5620 BUSD |
2.5670 BUSD |
| 2022-09-30 |
2.6067 BUSD |
1,173,300.9100 |
2.6270 BUSD |
2.5690 BUSD |
2.5810 BUSD |
2.5810 BUSD |
| 2022-09-29 |
2.6150 BUSD |
1,104,276.7210 |
2.6240 BUSD |
2.5510 BUSD |
2.5920 BUSD |
2.6100 BUSD |
| 2022-09-28 |
2.5779 BUSD |
1,024,447.6320 |
2.6470 BUSD |
2.4910 BUSD |
2.5500 BUSD |
2.6550 BUSD |
| 2022-09-27 |
2.7071 BUSD |
1,498,819.7380 |
2.7070 BUSD |
2.5880 BUSD |
2.6250 BUSD |
2.6480 BUSD |
| 2022-09-26 |
2.6554 BUSD |
969,647.8480 |
2.6410 BUSD |
2.5760 BUSD |
2.6180 BUSD |
2.6900 BUSD |
| 2022-09-25 |
2.7446 BUSD |
1,442,028.6560 |
2.7150 BUSD |
2.5760 BUSD |
2.6430 BUSD |
2.6430 BUSD |
| 2022-09-24 |
2.7538 BUSD |
1,288,866.8860 |
2.8090 BUSD |
2.6680 BUSD |
2.7050 BUSD |
2.6810 BUSD |
| 2022-09-23 |
2.7971 BUSD |
3,513,614.1490 |
2.7420 BUSD |
2.6040 BUSD |
2.6500 BUSD |
2.8540 BUSD |
| 2022-09-22 |
2.5955 BUSD |
2,008,401.2340 |
2.4820 BUSD |
2.4710 BUSD |
2.5430 BUSD |
2.7360 BUSD |
| 2022-09-21 |
2.4679 BUSD |
1,650,535.8990 |
2.4630 BUSD |
2.3770 BUSD |
2.4080 BUSD |
2.5070 BUSD |
| 2022-09-20 |
2.4793 BUSD |
1,439,449.3470 |
2.5110 BUSD |
2.3980 BUSD |
2.4550 BUSD |
2.4640 BUSD |
| 2022-09-19 |
2.4423 BUSD |
1,397,011.7540 |
2.4220 BUSD |
2.3360 BUSD |
2.3930 BUSD |
2.5280 BUSD |
| 2022-09-18 |
2.5944 BUSD |
1,868,696.2570 |
2.6620 BUSD |
2.3620 BUSD |
2.4420 BUSD |
2.4390 BUSD |
| 2022-09-17 |
2.6216 BUSD |
638,244.0550 |
2.6460 BUSD |
2.5300 BUSD |
2.5880 BUSD |
2.6570 BUSD |
| 2022-09-16 |
2.5747 BUSD |
1,305,516.9700 |
2.5360 BUSD |
2.4830 BUSD |
2.5200 BUSD |
2.6390 BUSD |
| 2022-09-15 |
2.5953 BUSD |
1,560,794.0390 |
2.6820 BUSD |
2.5010 BUSD |
2.5620 BUSD |
2.5140 BUSD |
| 2022-09-14 |
2.6915 BUSD |
1,672,159.2280 |
2.7360 BUSD |
2.5730 BUSD |
2.6390 BUSD |
2.6850 BUSD |
| 2022-09-13 |
2.8294 BUSD |
2,909,887.1980 |
2.9460 BUSD |
2.6590 BUSD |
2.7340 BUSD |
2.7570 BUSD |
| 2022-09-12 |
3.0119 BUSD |
3,248,624.6990 |
3.0780 BUSD |
2.8280 BUSD |
2.9510 BUSD |
2.9440 BUSD |
| 2022-09-11 |
3.1449 BUSD |
3,839,053.6440 |
3.0240 BUSD |
2.9300 BUSD |
3.0220 BUSD |
3.0390 BUSD |
| 2022-09-10 |
3.0832 BUSD |
5,622,899.0140 |
3.1430 BUSD |
2.8860 BUSD |
2.9390 BUSD |
3.0180 BUSD |
| 2022-09-09 |
2.9557 BUSD |
7,818,034.9750 |
2.4920 BUSD |
2.4910 BUSD |
2.5380 BUSD |
3.1970 BUSD |
| 2022-09-08 |
2.5066 BUSD |
2,591,040.5610 |
2.4950 BUSD |
2.4250 BUSD |
2.4680 BUSD |
2.4990 BUSD |
| 2022-09-07 |
2.4426 BUSD |
3,872,680.4640 |
2.6280 BUSD |
2.3280 BUSD |
2.3730 BUSD |
2.5290 BUSD |
| 2022-09-06 |
2.6755 BUSD |
5,666,187.6040 |
2.4510 BUSD |
2.4220 BUSD |
2.4460 BUSD |
2.6240 BUSD |
| 2022-09-05 |
2.4632 BUSD |
596,575.5700 |
2.5260 BUSD |
2.4140 BUSD |
2.4280 BUSD |
2.4430 BUSD |
| 2022-09-04 |
2.4832 BUSD |
335,599.7240 |
2.4600 BUSD |
2.4230 BUSD |
2.4630 BUSD |
2.5220 BUSD |
| 2022-09-03 |
2.4753 BUSD |
261,136.5680 |
2.4970 BUSD |
2.4490 BUSD |
2.4610 BUSD |
2.4600 BUSD |
| 2022-09-02 |
2.5101 BUSD |
548,194.6610 |
2.5340 BUSD |
2.4520 BUSD |
2.4820 BUSD |
2.4920 BUSD |
| 2022-09-01 |
2.4768 BUSD |
570,989.3930 |
2.4910 BUSD |
2.4130 BUSD |
2.4600 BUSD |
2.5310 BUSD |
| 2022-08-31 |
2.5423 BUSD |
577,675.2330 |
2.4680 BUSD |
2.4610 BUSD |
2.5280 BUSD |
2.4780 BUSD |
| 2022-08-30 |
2.4942 BUSD |
708,247.6170 |
2.5710 BUSD |
2.3980 BUSD |
2.4240 BUSD |
2.4780 BUSD |
| 2022-08-29 |
2.4619 BUSD |
599,467.4860 |
2.4040 BUSD |
2.3200 BUSD |
2.3800 BUSD |
2.5480 BUSD |
| 2022-08-28 |
2.4671 BUSD |
525,267.8270 |
2.4690 BUSD |
2.3950 BUSD |
2.4480 BUSD |
2.3990 BUSD |
| 2022-08-27 |
2.4483 BUSD |
770,693.0080 |
2.4230 BUSD |
2.3950 BUSD |
2.4400 BUSD |
2.4600 BUSD |
| 2022-08-26 |
2.5926 BUSD |
1,395,090.5790 |
2.7290 BUSD |
2.4210 BUSD |
2.4960 BUSD |
2.4240 BUSD |
| 2022-08-25 |
2.7610 BUSD |
526,240.0340 |
2.6990 BUSD |
2.6990 BUSD |
2.7260 BUSD |
2.7260 BUSD |
| 2022-08-24 |
2.7487 BUSD |
768,506.9740 |
2.7460 BUSD |
2.6690 BUSD |
2.6860 BUSD |
2.6950 BUSD |
| 2022-08-23 |
2.7017 BUSD |
620,228.1780 |
2.6970 BUSD |
2.5990 BUSD |
2.6370 BUSD |
2.7480 BUSD |
| 2022-08-22 |
2.6557 BUSD |
778,085.6620 |
2.7670 BUSD |
2.5720 BUSD |
2.6370 BUSD |
2.6680 BUSD |
| 2022-08-21 |
2.7744 BUSD |
1,050,229.7460 |
2.6960 BUSD |
2.6710 BUSD |
2.7400 BUSD |
2.7800 BUSD |
| 2022-08-20 |
2.8279 BUSD |
2,240,565.6290 |
2.6680 BUSD |
2.6070 BUSD |
2.6660 BUSD |
2.7010 BUSD |
| 2022-08-19 |
2.6729 BUSD |
1,556,174.7190 |
2.7870 BUSD |
2.4910 BUSD |
2.6160 BUSD |
2.6730 BUSD |