Identifier on Binance: GALBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
3.0657 BUSD |
511,296.8570 |
3.0470 BUSD |
2.9610 BUSD |
3.0090 BUSD |
2.9670 BUSD |
| 2022-08-17 |
3.1946 BUSD |
889,419.6150 |
3.2930 BUSD |
2.9800 BUSD |
3.0320 BUSD |
3.0310 BUSD |
| 2022-08-16 |
3.3044 BUSD |
510,505.1740 |
3.3270 BUSD |
3.2440 BUSD |
3.2860 BUSD |
3.2990 BUSD |
| 2022-08-15 |
3.3441 BUSD |
861,390.5460 |
3.3460 BUSD |
3.2270 BUSD |
3.2970 BUSD |
3.3250 BUSD |
| 2022-08-14 |
3.4543 BUSD |
1,045,102.4010 |
3.5180 BUSD |
3.2500 BUSD |
3.3540 BUSD |
3.3470 BUSD |
| 2022-08-13 |
3.5870 BUSD |
637,801.2090 |
3.6210 BUSD |
3.4930 BUSD |
3.5410 BUSD |
3.5300 BUSD |
| 2022-08-12 |
3.5502 BUSD |
1,047,918.0800 |
3.5420 BUSD |
3.4500 BUSD |
3.5140 BUSD |
3.5740 BUSD |
| 2022-08-11 |
3.6736 BUSD |
1,509,282.1960 |
3.7000 BUSD |
3.4820 BUSD |
3.5430 BUSD |
3.5330 BUSD |
| 2022-08-10 |
3.6146 BUSD |
1,566,499.8520 |
3.5270 BUSD |
3.4030 BUSD |
3.4570 BUSD |
3.6880 BUSD |
| 2022-08-09 |
3.7477 BUSD |
2,277,412.5110 |
3.8540 BUSD |
3.3600 BUSD |
3.5390 BUSD |
3.5460 BUSD |
| 2022-08-08 |
3.8452 BUSD |
1,201,358.8070 |
3.7200 BUSD |
3.7050 BUSD |
3.7600 BUSD |
3.8210 BUSD |
| 2022-08-07 |
3.7662 BUSD |
683,757.1820 |
3.8120 BUSD |
3.6560 BUSD |
3.7610 BUSD |
3.6940 BUSD |
| 2022-08-06 |
3.8952 BUSD |
718,514.0090 |
3.9070 BUSD |
3.7950 BUSD |
3.8400 BUSD |
3.8320 BUSD |
| 2022-08-05 |
3.8543 BUSD |
1,756,694.3330 |
3.6550 BUSD |
3.6530 BUSD |
3.6890 BUSD |
3.8850 BUSD |
| 2022-08-04 |
3.8388 BUSD |
1,721,764.6800 |
3.7820 BUSD |
3.5850 BUSD |
3.6290 BUSD |
3.6710 BUSD |
| 2022-08-03 |
3.8314 BUSD |
2,126,435.8000 |
3.6350 BUSD |
3.4940 BUSD |
3.6290 BUSD |
3.7590 BUSD |
| 2022-08-02 |
3.5833 BUSD |
1,965,863.5060 |
3.6920 BUSD |
3.3840 BUSD |
3.4800 BUSD |
3.7360 BUSD |
| 2022-08-01 |
3.8616 BUSD |
3,457,275.5690 |
3.8760 BUSD |
3.5690 BUSD |
3.6200 BUSD |
3.7030 BUSD |
| 2022-07-31 |
4.2179 BUSD |
4,973,344.4110 |
3.6320 BUSD |
3.6110 BUSD |
3.9520 BUSD |
3.9380 BUSD |
| 2022-07-30 |
3.8353 BUSD |
5,022,700.1180 |
3.2410 BUSD |
3.2400 BUSD |
3.3610 BUSD |
3.5780 BUSD |
| 2022-07-29 |
3.3487 BUSD |
2,340,344.0070 |
3.2200 BUSD |
3.1320 BUSD |
3.2150 BUSD |
3.3330 BUSD |
| 2022-07-28 |
3.1127 BUSD |
1,944,440.9830 |
3.0950 BUSD |
2.9190 BUSD |
3.0030 BUSD |
3.2200 BUSD |
| 2022-07-27 |
2.8440 BUSD |
1,239,890.5050 |
2.8150 BUSD |
2.7100 BUSD |
2.7460 BUSD |
3.0670 BUSD |
| 2022-07-26 |
2.7479 BUSD |
877,384.9200 |
2.8350 BUSD |
2.6660 BUSD |
2.7290 BUSD |
2.7730 BUSD |
| 2022-07-25 |
3.0477 BUSD |
1,625,576.7420 |
3.2440 BUSD |
2.7800 BUSD |
2.9470 BUSD |
2.8430 BUSD |
| 2022-07-24 |
3.4160 BUSD |
3,185,183.9360 |
3.2080 BUSD |
3.2080 BUSD |
3.2930 BUSD |
3.2480 BUSD |
| 2022-07-23 |
3.1702 BUSD |
1,720,181.6370 |
2.9490 BUSD |
2.9000 BUSD |
2.9910 BUSD |
3.2330 BUSD |
| 2022-07-22 |
3.0831 BUSD |
1,090,547.0130 |
3.1090 BUSD |
2.9170 BUSD |
2.9610 BUSD |
2.9810 BUSD |
| 2022-07-21 |
2.9868 BUSD |
958,351.3550 |
3.0100 BUSD |
2.8580 BUSD |
2.9420 BUSD |
3.1000 BUSD |
| 2022-07-20 |
3.2043 BUSD |
1,791,163.8330 |
3.3420 BUSD |
2.9280 BUSD |
3.0380 BUSD |
3.0060 BUSD |
| 2022-07-19 |
3.1044 BUSD |
1,963,797.7800 |
3.0760 BUSD |
2.9540 BUSD |
2.9920 BUSD |
3.3130 BUSD |
| 2022-07-18 |
3.0580 BUSD |
3,687,059.9400 |
2.7140 BUSD |
2.6990 BUSD |
2.7980 BUSD |
3.1000 BUSD |
| 2022-07-17 |
2.7388 BUSD |
1,626,574.2810 |
2.7130 BUSD |
2.6500 BUSD |
2.7000 BUSD |
2.7190 BUSD |
| 2022-07-16 |
2.6248 BUSD |
1,244,503.1450 |
2.6230 BUSD |
2.5150 BUSD |
2.5480 BUSD |
2.7040 BUSD |
| 2022-07-15 |
2.6705 BUSD |
1,329,043.4790 |
2.6490 BUSD |
2.5720 BUSD |
2.6260 BUSD |
2.6150 BUSD |
| 2022-07-14 |
2.5524 BUSD |
982,010.6220 |
2.5880 BUSD |
2.4570 BUSD |
2.5040 BUSD |
2.6410 BUSD |
| 2022-07-13 |
2.4493 BUSD |
1,442,593.5170 |
2.4800 BUSD |
2.2790 BUSD |
2.3940 BUSD |
2.5470 BUSD |
| 2022-07-12 |
2.5414 BUSD |
750,978.9640 |
2.6050 BUSD |
2.4660 BUSD |
2.5080 BUSD |
2.5250 BUSD |
| 2022-07-11 |
2.6766 BUSD |
496,413.5270 |
2.7520 BUSD |
2.5700 BUSD |
2.6060 BUSD |
2.5980 BUSD |
| 2022-07-10 |
2.7892 BUSD |
638,281.0310 |
2.9060 BUSD |
2.7110 BUSD |
2.7390 BUSD |
2.7560 BUSD |
| 2022-07-09 |
2.9139 BUSD |
622,360.1360 |
2.9010 BUSD |
2.8620 BUSD |
2.8930 BUSD |
2.9060 BUSD |
| 2022-07-08 |
2.9748 BUSD |
1,514,128.6130 |
2.9380 BUSD |
2.8430 BUSD |
2.9140 BUSD |
2.9420 BUSD |
| 2022-07-07 |
2.9207 BUSD |
1,134,751.7010 |
2.8690 BUSD |
2.8260 BUSD |
2.8660 BUSD |
2.9500 BUSD |
| 2022-07-06 |
2.8162 BUSD |
851,687.3260 |
2.7850 BUSD |
2.7460 BUSD |
2.7920 BUSD |
2.8640 BUSD |
| 2022-07-05 |
2.8420 BUSD |
1,059,434.0410 |
2.9270 BUSD |
2.7130 BUSD |
2.7470 BUSD |
2.7790 BUSD |
| 2022-07-04 |
2.8252 BUSD |
1,076,642.6930 |
2.7420 BUSD |
2.7210 BUSD |
2.7510 BUSD |
2.9230 BUSD |
| 2022-07-03 |
2.7263 BUSD |
660,568.2870 |
2.7180 BUSD |
2.6750 BUSD |
2.7190 BUSD |
2.7420 BUSD |
| 2022-07-02 |
2.7216 BUSD |
762,328.5420 |
2.7290 BUSD |
2.6750 BUSD |
2.7040 BUSD |
2.7360 BUSD |
| 2022-07-01 |
2.7685 BUSD |
1,619,559.9530 |
2.7840 BUSD |
2.6670 BUSD |
2.7190 BUSD |
2.7570 BUSD |
| 2022-06-30 |
2.8371 BUSD |
2,509,860.4680 |
2.9930 BUSD |
2.6520 BUSD |
2.7100 BUSD |
2.7470 BUSD |