Identifier on Binance: GALBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-03 |
1.1686 BUSD |
132,569.8930 |
1.1720 BUSD |
1.1510 BUSD |
1.1600 BUSD |
1.1600 BUSD |
2023-08-02 |
1.2289 BUSD |
39,996.1660 |
1.2860 BUSD |
1.1920 BUSD |
1.2020 BUSD |
1.1960 BUSD |
2023-08-01 |
1.2617 BUSD |
43,537.6360 |
1.2760 BUSD |
1.2350 BUSD |
1.2560 BUSD |
1.2810 BUSD |
2023-07-31 |
1.2849 BUSD |
23,376.6150 |
1.2850 BUSD |
1.2550 BUSD |
1.2720 BUSD |
1.2820 BUSD |
2023-07-30 |
1.2793 BUSD |
23,247.3950 |
1.3040 BUSD |
1.2500 BUSD |
1.2740 BUSD |
1.2730 BUSD |
2023-07-29 |
1.3009 BUSD |
25,095.0400 |
1.2980 BUSD |
1.2850 BUSD |
1.2890 BUSD |
1.3000 BUSD |
2023-07-28 |
1.2982 BUSD |
47,945.7600 |
1.2790 BUSD |
1.2780 BUSD |
1.2840 BUSD |
1.2950 BUSD |
2023-07-27 |
1.2833 BUSD |
72,291.0540 |
1.2590 BUSD |
1.2580 BUSD |
1.2610 BUSD |
1.2760 BUSD |
2023-07-26 |
1.2575 BUSD |
26,395.9800 |
1.2340 BUSD |
1.2180 BUSD |
1.2280 BUSD |
1.2720 BUSD |
2023-07-25 |
1.2389 BUSD |
19,209.0000 |
1.2360 BUSD |
1.2280 BUSD |
1.2340 BUSD |
1.2420 BUSD |
2023-07-24 |
1.2475 BUSD |
53,913.7490 |
1.2790 BUSD |
1.2000 BUSD |
1.2360 BUSD |
1.2390 BUSD |
2023-07-23 |
1.2728 BUSD |
19,523.1260 |
1.2620 BUSD |
1.2520 BUSD |
1.2640 BUSD |
1.2750 BUSD |
2023-07-22 |
1.2792 BUSD |
28,623.1030 |
1.3100 BUSD |
1.2500 BUSD |
1.2740 BUSD |
1.2550 BUSD |
2023-07-21 |
1.3113 BUSD |
64,568.2230 |
1.3020 BUSD |
1.2940 BUSD |
1.3060 BUSD |
1.3060 BUSD |
2023-07-20 |
1.3072 BUSD |
79,263.3600 |
1.2810 BUSD |
1.2750 BUSD |
1.2900 BUSD |
1.3000 BUSD |
2023-07-19 |
1.2810 BUSD |
131,292.0750 |
1.2390 BUSD |
1.2390 BUSD |
1.2530 BUSD |
1.2880 BUSD |
2023-07-18 |
1.2294 BUSD |
67,555.7240 |
1.2590 BUSD |
1.1980 BUSD |
1.2120 BUSD |
1.2340 BUSD |
2023-07-17 |
1.2371 BUSD |
49,329.8150 |
1.2270 BUSD |
1.2100 BUSD |
1.2290 BUSD |
1.2540 BUSD |
2023-07-16 |
1.2503 BUSD |
41,845.2550 |
1.2670 BUSD |
1.2250 BUSD |
1.2340 BUSD |
1.2380 BUSD |
2023-07-15 |
1.2656 BUSD |
27,892.7210 |
1.2550 BUSD |
1.2410 BUSD |
1.2480 BUSD |
1.2630 BUSD |
2023-07-14 |
1.2705 BUSD |
93,751.4110 |
1.2970 BUSD |
1.2080 BUSD |
1.2370 BUSD |
1.2590 BUSD |
2023-07-13 |
1.2424 BUSD |
62,770.8460 |
1.1900 BUSD |
1.1670 BUSD |
1.1770 BUSD |
1.2930 BUSD |
2023-07-12 |
1.1788 BUSD |
60,512.4280 |
1.1860 BUSD |
1.1570 BUSD |
1.1700 BUSD |
1.1750 BUSD |
2023-07-11 |
1.1748 BUSD |
42,929.6550 |
1.1800 BUSD |
1.1630 BUSD |
1.1730 BUSD |
1.1820 BUSD |
2023-07-10 |
1.1631 BUSD |
66,770.8340 |
1.1500 BUSD |
1.1080 BUSD |
1.1360 BUSD |
1.1710 BUSD |
2023-07-09 |
1.1643 BUSD |
30,250.9140 |
1.1670 BUSD |
1.1430 BUSD |
1.1530 BUSD |
1.1530 BUSD |
2023-07-08 |
1.1634 BUSD |
78,061.4600 |
1.1650 BUSD |
1.1400 BUSD |
1.1540 BUSD |
1.1610 BUSD |
2023-07-07 |
1.1619 BUSD |
75,614.5360 |
1.1450 BUSD |
1.1400 BUSD |
1.1620 BUSD |
1.1690 BUSD |
2023-07-06 |
1.1965 BUSD |
140,576.7650 |
1.2160 BUSD |
1.1540 BUSD |
1.1660 BUSD |
1.1540 BUSD |
2023-07-05 |
1.2493 BUSD |
116,158.4250 |
1.2630 BUSD |
1.2030 BUSD |
1.2100 BUSD |
1.2200 BUSD |
2023-07-04 |
1.2838 BUSD |
76,349.5880 |
1.3050 BUSD |
1.2470 BUSD |
1.2610 BUSD |
1.2730 BUSD |
2023-07-03 |
1.2894 BUSD |
84,729.4960 |
1.2920 BUSD |
1.2700 BUSD |
1.2810 BUSD |
1.2960 BUSD |
2023-07-02 |
1.2596 BUSD |
53,329.4700 |
1.2920 BUSD |
1.2410 BUSD |
1.2530 BUSD |
1.2750 BUSD |
2023-07-01 |
1.2613 BUSD |
78,840.4590 |
1.2500 BUSD |
1.2290 BUSD |
1.2440 BUSD |
1.2860 BUSD |
2023-06-30 |
1.2079 BUSD |
207,236.0520 |
1.2100 BUSD |
1.1260 BUSD |
1.1850 BUSD |
1.2430 BUSD |
2023-06-29 |
1.2148 BUSD |
67,782.7120 |
1.2060 BUSD |
1.1900 BUSD |
1.1970 BUSD |
1.2090 BUSD |
2023-06-28 |
1.2426 BUSD |
77,446.3460 |
1.2900 BUSD |
1.1760 BUSD |
1.2030 BUSD |
1.2150 BUSD |
2023-06-27 |
1.2802 BUSD |
91,275.8060 |
1.2790 BUSD |
1.2570 BUSD |
1.2760 BUSD |
1.2970 BUSD |
2023-06-26 |
1.2961 BUSD |
154,114.2110 |
1.3530 BUSD |
1.2550 BUSD |
1.2770 BUSD |
1.2780 BUSD |
2023-06-25 |
1.3734 BUSD |
73,766.1280 |
1.3610 BUSD |
1.3500 BUSD |
1.3590 BUSD |
1.3560 BUSD |
2023-06-24 |
1.3642 BUSD |
60,839.8640 |
1.3500 BUSD |
1.3240 BUSD |
1.3460 BUSD |
1.3550 BUSD |
2023-06-23 |
1.3475 BUSD |
83,547.9970 |
1.3140 BUSD |
1.3120 BUSD |
1.3370 BUSD |
1.3460 BUSD |
2023-06-22 |
1.3519 BUSD |
98,906.8370 |
1.3420 BUSD |
1.3000 BUSD |
1.3130 BUSD |
1.3130 BUSD |
2023-06-21 |
1.3221 BUSD |
149,042.9530 |
1.2280 BUSD |
1.2230 BUSD |
1.2490 BUSD |
1.3530 BUSD |
2023-06-20 |
1.1923 BUSD |
79,264.0700 |
1.1980 BUSD |
1.1610 BUSD |
1.1740 BUSD |
1.2340 BUSD |
2023-06-19 |
1.1932 BUSD |
94,440.6420 |
1.1850 BUSD |
1.1710 BUSD |
1.1760 BUSD |
1.2000 BUSD |
2023-06-18 |
1.1979 BUSD |
126,288.9020 |
1.1950 BUSD |
1.1690 BUSD |
1.1930 BUSD |
1.1960 BUSD |
2023-06-17 |
1.1983 BUSD |
160,265.5160 |
1.1580 BUSD |
1.1470 BUSD |
1.1580 BUSD |
1.2150 BUSD |
2023-06-16 |
1.1306 BUSD |
116,484.1390 |
1.1300 BUSD |
1.0930 BUSD |
1.1120 BUSD |
1.1580 BUSD |
2023-06-15 |
1.1312 BUSD |
173,762.0750 |
1.1390 BUSD |
1.1000 BUSD |
1.1210 BUSD |
1.1380 BUSD |