Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: GALBUSD
Date Price Volume Open Low High Close
2023-08-03 1.1686 BUSD 132,569.8930 1.1720 BUSD 1.1510 BUSD 1.1600 BUSD 1.1600 BUSD
2023-08-02 1.2289 BUSD 39,996.1660 1.2860 BUSD 1.1920 BUSD 1.2020 BUSD 1.1960 BUSD
2023-08-01 1.2617 BUSD 43,537.6360 1.2760 BUSD 1.2350 BUSD 1.2560 BUSD 1.2810 BUSD
2023-07-31 1.2849 BUSD 23,376.6150 1.2850 BUSD 1.2550 BUSD 1.2720 BUSD 1.2820 BUSD
2023-07-30 1.2793 BUSD 23,247.3950 1.3040 BUSD 1.2500 BUSD 1.2740 BUSD 1.2730 BUSD
2023-07-29 1.3009 BUSD 25,095.0400 1.2980 BUSD 1.2850 BUSD 1.2890 BUSD 1.3000 BUSD
2023-07-28 1.2982 BUSD 47,945.7600 1.2790 BUSD 1.2780 BUSD 1.2840 BUSD 1.2950 BUSD
2023-07-27 1.2833 BUSD 72,291.0540 1.2590 BUSD 1.2580 BUSD 1.2610 BUSD 1.2760 BUSD
2023-07-26 1.2575 BUSD 26,395.9800 1.2340 BUSD 1.2180 BUSD 1.2280 BUSD 1.2720 BUSD
2023-07-25 1.2389 BUSD 19,209.0000 1.2360 BUSD 1.2280 BUSD 1.2340 BUSD 1.2420 BUSD
2023-07-24 1.2475 BUSD 53,913.7490 1.2790 BUSD 1.2000 BUSD 1.2360 BUSD 1.2390 BUSD
2023-07-23 1.2728 BUSD 19,523.1260 1.2620 BUSD 1.2520 BUSD 1.2640 BUSD 1.2750 BUSD
2023-07-22 1.2792 BUSD 28,623.1030 1.3100 BUSD 1.2500 BUSD 1.2740 BUSD 1.2550 BUSD
2023-07-21 1.3113 BUSD 64,568.2230 1.3020 BUSD 1.2940 BUSD 1.3060 BUSD 1.3060 BUSD
2023-07-20 1.3072 BUSD 79,263.3600 1.2810 BUSD 1.2750 BUSD 1.2900 BUSD 1.3000 BUSD
2023-07-19 1.2810 BUSD 131,292.0750 1.2390 BUSD 1.2390 BUSD 1.2530 BUSD 1.2880 BUSD
2023-07-18 1.2294 BUSD 67,555.7240 1.2590 BUSD 1.1980 BUSD 1.2120 BUSD 1.2340 BUSD
2023-07-17 1.2371 BUSD 49,329.8150 1.2270 BUSD 1.2100 BUSD 1.2290 BUSD 1.2540 BUSD
2023-07-16 1.2503 BUSD 41,845.2550 1.2670 BUSD 1.2250 BUSD 1.2340 BUSD 1.2380 BUSD
2023-07-15 1.2656 BUSD 27,892.7210 1.2550 BUSD 1.2410 BUSD 1.2480 BUSD 1.2630 BUSD
2023-07-14 1.2705 BUSD 93,751.4110 1.2970 BUSD 1.2080 BUSD 1.2370 BUSD 1.2590 BUSD
2023-07-13 1.2424 BUSD 62,770.8460 1.1900 BUSD 1.1670 BUSD 1.1770 BUSD 1.2930 BUSD
2023-07-12 1.1788 BUSD 60,512.4280 1.1860 BUSD 1.1570 BUSD 1.1700 BUSD 1.1750 BUSD
2023-07-11 1.1748 BUSD 42,929.6550 1.1800 BUSD 1.1630 BUSD 1.1730 BUSD 1.1820 BUSD
2023-07-10 1.1631 BUSD 66,770.8340 1.1500 BUSD 1.1080 BUSD 1.1360 BUSD 1.1710 BUSD
2023-07-09 1.1643 BUSD 30,250.9140 1.1670 BUSD 1.1430 BUSD 1.1530 BUSD 1.1530 BUSD
2023-07-08 1.1634 BUSD 78,061.4600 1.1650 BUSD 1.1400 BUSD 1.1540 BUSD 1.1610 BUSD
2023-07-07 1.1619 BUSD 75,614.5360 1.1450 BUSD 1.1400 BUSD 1.1620 BUSD 1.1690 BUSD
2023-07-06 1.1965 BUSD 140,576.7650 1.2160 BUSD 1.1540 BUSD 1.1660 BUSD 1.1540 BUSD
2023-07-05 1.2493 BUSD 116,158.4250 1.2630 BUSD 1.2030 BUSD 1.2100 BUSD 1.2200 BUSD
2023-07-04 1.2838 BUSD 76,349.5880 1.3050 BUSD 1.2470 BUSD 1.2610 BUSD 1.2730 BUSD
2023-07-03 1.2894 BUSD 84,729.4960 1.2920 BUSD 1.2700 BUSD 1.2810 BUSD 1.2960 BUSD
2023-07-02 1.2596 BUSD 53,329.4700 1.2920 BUSD 1.2410 BUSD 1.2530 BUSD 1.2750 BUSD
2023-07-01 1.2613 BUSD 78,840.4590 1.2500 BUSD 1.2290 BUSD 1.2440 BUSD 1.2860 BUSD
2023-06-30 1.2079 BUSD 207,236.0520 1.2100 BUSD 1.1260 BUSD 1.1850 BUSD 1.2430 BUSD
2023-06-29 1.2148 BUSD 67,782.7120 1.2060 BUSD 1.1900 BUSD 1.1970 BUSD 1.2090 BUSD
2023-06-28 1.2426 BUSD 77,446.3460 1.2900 BUSD 1.1760 BUSD 1.2030 BUSD 1.2150 BUSD
2023-06-27 1.2802 BUSD 91,275.8060 1.2790 BUSD 1.2570 BUSD 1.2760 BUSD 1.2970 BUSD
2023-06-26 1.2961 BUSD 154,114.2110 1.3530 BUSD 1.2550 BUSD 1.2770 BUSD 1.2780 BUSD
2023-06-25 1.3734 BUSD 73,766.1280 1.3610 BUSD 1.3500 BUSD 1.3590 BUSD 1.3560 BUSD
2023-06-24 1.3642 BUSD 60,839.8640 1.3500 BUSD 1.3240 BUSD 1.3460 BUSD 1.3550 BUSD
2023-06-23 1.3475 BUSD 83,547.9970 1.3140 BUSD 1.3120 BUSD 1.3370 BUSD 1.3460 BUSD
2023-06-22 1.3519 BUSD 98,906.8370 1.3420 BUSD 1.3000 BUSD 1.3130 BUSD 1.3130 BUSD
2023-06-21 1.3221 BUSD 149,042.9530 1.2280 BUSD 1.2230 BUSD 1.2490 BUSD 1.3530 BUSD
2023-06-20 1.1923 BUSD 79,264.0700 1.1980 BUSD 1.1610 BUSD 1.1740 BUSD 1.2340 BUSD
2023-06-19 1.1932 BUSD 94,440.6420 1.1850 BUSD 1.1710 BUSD 1.1760 BUSD 1.2000 BUSD
2023-06-18 1.1979 BUSD 126,288.9020 1.1950 BUSD 1.1690 BUSD 1.1930 BUSD 1.1960 BUSD
2023-06-17 1.1983 BUSD 160,265.5160 1.1580 BUSD 1.1470 BUSD 1.1580 BUSD 1.2150 BUSD
2023-06-16 1.1306 BUSD 116,484.1390 1.1300 BUSD 1.0930 BUSD 1.1120 BUSD 1.1580 BUSD
2023-06-15 1.1312 BUSD 173,762.0750 1.1390 BUSD 1.1000 BUSD 1.1210 BUSD 1.1380 BUSD