Identifier on Binance: GALBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
1.6455 BUSD |
140,117.0770 |
1.6630 BUSD |
1.5930 BUSD |
1.6150 BUSD |
1.7030 BUSD |
| 2023-04-24 |
1.6524 BUSD |
116,070.7550 |
1.6560 BUSD |
1.6140 BUSD |
1.6370 BUSD |
1.6710 BUSD |
| 2023-04-23 |
1.6364 BUSD |
179,688.4410 |
1.6780 BUSD |
1.5870 BUSD |
1.6270 BUSD |
1.6560 BUSD |
| 2023-04-22 |
1.6533 BUSD |
236,662.3180 |
1.6560 BUSD |
1.6340 BUSD |
1.6420 BUSD |
1.6790 BUSD |
| 2023-04-21 |
1.7192 BUSD |
229,742.0520 |
1.7820 BUSD |
1.6280 BUSD |
1.6420 BUSD |
1.6540 BUSD |
| 2023-04-20 |
1.8547 BUSD |
450,034.6210 |
1.8730 BUSD |
1.7610 BUSD |
1.7760 BUSD |
1.7760 BUSD |
| 2023-04-19 |
1.9424 BUSD |
483,739.5200 |
2.1020 BUSD |
1.8530 BUSD |
1.8970 BUSD |
1.8880 BUSD |
| 2023-04-18 |
2.0986 BUSD |
231,073.8930 |
2.0710 BUSD |
2.0320 BUSD |
2.0640 BUSD |
2.1050 BUSD |
| 2023-04-17 |
2.0712 BUSD |
337,192.9720 |
2.1060 BUSD |
2.0270 BUSD |
2.0570 BUSD |
2.0650 BUSD |
| 2023-04-16 |
2.0888 BUSD |
311,938.1690 |
2.1250 BUSD |
2.0430 BUSD |
2.0620 BUSD |
2.1060 BUSD |
| 2023-04-15 |
2.1149 BUSD |
271,661.8420 |
2.1490 BUSD |
2.0840 BUSD |
2.1020 BUSD |
2.1270 BUSD |
| 2023-04-14 |
2.1257 BUSD |
399,010.8330 |
2.0480 BUSD |
2.0480 BUSD |
2.0840 BUSD |
2.1530 BUSD |
| 2023-04-13 |
2.0405 BUSD |
461,501.7690 |
2.0770 BUSD |
2.0090 BUSD |
2.0290 BUSD |
2.0470 BUSD |
| 2023-04-12 |
2.0990 BUSD |
1,558,370.6680 |
1.9600 BUSD |
1.8820 BUSD |
1.9120 BUSD |
2.0770 BUSD |
| 2023-04-11 |
1.9775 BUSD |
215,377.6200 |
1.9780 BUSD |
1.9410 BUSD |
1.9590 BUSD |
1.9640 BUSD |
| 2023-04-10 |
1.9178 BUSD |
353,329.9330 |
1.8780 BUSD |
1.8400 BUSD |
1.8490 BUSD |
1.9830 BUSD |
| 2023-04-09 |
1.8778 BUSD |
200,715.3440 |
1.9090 BUSD |
1.8360 BUSD |
1.8550 BUSD |
1.8840 BUSD |
| 2023-04-08 |
1.8932 BUSD |
187,478.4490 |
1.8700 BUSD |
1.8450 BUSD |
1.8590 BUSD |
1.9100 BUSD |
| 2023-04-07 |
1.8452 BUSD |
173,519.9080 |
1.8470 BUSD |
1.8080 BUSD |
1.8300 BUSD |
1.8700 BUSD |
| 2023-04-06 |
1.8643 BUSD |
239,880.5740 |
1.8690 BUSD |
1.8140 BUSD |
1.8370 BUSD |
1.8490 BUSD |
| 2023-04-05 |
1.8818 BUSD |
156,741.8990 |
1.8770 BUSD |
1.8260 BUSD |
1.8630 BUSD |
1.8650 BUSD |
| 2023-04-04 |
1.8561 BUSD |
342,667.7480 |
1.8400 BUSD |
1.7860 BUSD |
1.8070 BUSD |
1.8780 BUSD |
| 2023-04-03 |
1.7689 BUSD |
374,660.0240 |
1.7340 BUSD |
1.6840 BUSD |
1.7110 BUSD |
1.8130 BUSD |
| 2023-04-02 |
1.7744 BUSD |
251,125.6060 |
1.7970 BUSD |
1.7070 BUSD |
1.7280 BUSD |
1.7270 BUSD |
| 2023-04-01 |
1.7872 BUSD |
109,387.4580 |
1.7810 BUSD |
1.7650 BUSD |
1.7760 BUSD |
1.7940 BUSD |
| 2023-03-31 |
1.7548 BUSD |
179,071.4490 |
1.7500 BUSD |
1.6970 BUSD |
1.7210 BUSD |
1.7800 BUSD |
| 2023-03-30 |
1.7716 BUSD |
225,691.9710 |
1.8100 BUSD |
1.7190 BUSD |
1.7360 BUSD |
1.7370 BUSD |
| 2023-03-29 |
1.7694 BUSD |
326,985.5410 |
1.6820 BUSD |
1.6720 BUSD |
1.7010 BUSD |
1.8080 BUSD |
| 2023-03-28 |
1.6181 BUSD |
166,548.6950 |
1.5920 BUSD |
1.5670 BUSD |
1.5900 BUSD |
1.6790 BUSD |
| 2023-03-27 |
1.6302 BUSD |
235,006.1940 |
1.7260 BUSD |
1.5570 BUSD |
1.5770 BUSD |
1.5940 BUSD |
| 2023-03-26 |
1.7140 BUSD |
159,736.4200 |
1.6920 BUSD |
1.6650 BUSD |
1.6970 BUSD |
1.7320 BUSD |
| 2023-03-25 |
1.7094 BUSD |
250,117.2360 |
1.7370 BUSD |
1.6610 BUSD |
1.6820 BUSD |
1.6930 BUSD |
| 2023-03-24 |
1.7866 BUSD |
296,759.6830 |
1.8570 BUSD |
1.7000 BUSD |
1.7250 BUSD |
1.7430 BUSD |
| 2023-03-23 |
1.8013 BUSD |
295,028.4710 |
1.7580 BUSD |
1.7350 BUSD |
1.7590 BUSD |
1.8640 BUSD |
| 2023-03-22 |
1.7986 BUSD |
508,087.0820 |
1.8710 BUSD |
1.6930 BUSD |
1.7480 BUSD |
1.7600 BUSD |
| 2023-03-21 |
1.8258 BUSD |
376,933.4020 |
1.8370 BUSD |
1.7390 BUSD |
1.7760 BUSD |
1.8640 BUSD |
| 2023-03-20 |
1.9360 BUSD |
424,926.1430 |
2.0100 BUSD |
1.8460 BUSD |
1.8640 BUSD |
1.8590 BUSD |
| 2023-03-19 |
2.1117 BUSD |
1,381,364.7760 |
1.9800 BUSD |
1.9800 BUSD |
2.0360 BUSD |
2.0360 BUSD |
| 2023-03-18 |
2.0502 BUSD |
1,320,899.3770 |
1.8700 BUSD |
1.8490 BUSD |
1.9000 BUSD |
2.0370 BUSD |
| 2023-03-17 |
1.7590 BUSD |
635,734.2770 |
1.7140 BUSD |
1.6660 BUSD |
1.7140 BUSD |
1.8700 BUSD |
| 2023-03-16 |
1.7129 BUSD |
1,013,176.8610 |
1.5680 BUSD |
1.5360 BUSD |
1.5630 BUSD |
1.7110 BUSD |
| 2023-03-15 |
1.6622 BUSD |
296,546.0960 |
1.7080 BUSD |
1.5320 BUSD |
1.5630 BUSD |
1.5640 BUSD |
| 2023-03-14 |
1.6975 BUSD |
615,020.8920 |
1.6380 BUSD |
1.5830 BUSD |
1.6050 BUSD |
1.6890 BUSD |
| 2023-03-13 |
1.5654 BUSD |
598,708.3740 |
1.5500 BUSD |
1.4810 BUSD |
1.5060 BUSD |
1.6290 BUSD |
| 2023-03-12 |
1.4327 BUSD |
443,277.3980 |
1.3920 BUSD |
1.3580 BUSD |
1.3660 BUSD |
1.5450 BUSD |
| 2023-03-11 |
1.4163 BUSD |
1,074,896.3710 |
1.4260 BUSD |
1.3130 BUSD |
1.3390 BUSD |
1.3900 BUSD |
| 2023-03-10 |
1.3878 BUSD |
991,980.8730 |
1.3890 BUSD |
1.3010 BUSD |
1.3450 BUSD |
1.4330 BUSD |
| 2023-03-09 |
1.4647 BUSD |
413,754.3110 |
1.4970 BUSD |
1.3630 BUSD |
1.3900 BUSD |
1.3890 BUSD |
| 2023-03-08 |
1.5702 BUSD |
571,905.3800 |
1.6400 BUSD |
1.4590 BUSD |
1.5020 BUSD |
1.5020 BUSD |
| 2023-03-07 |
1.6344 BUSD |
365,731.8130 |
1.6700 BUSD |
1.5790 BUSD |
1.6130 BUSD |
1.6290 BUSD |