Identifier on Binance: GALBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
1.1957 BUSD |
525,734.7630 |
1.1710 BUSD |
1.1300 BUSD |
1.1420 BUSD |
1.1390 BUSD |
| 2023-06-13 |
1.1626 BUSD |
454,247.3500 |
1.0790 BUSD |
1.0710 BUSD |
1.0780 BUSD |
1.1750 BUSD |
| 2023-06-12 |
1.0740 BUSD |
373,923.9380 |
1.0110 BUSD |
0.9840 BUSD |
1.0050 BUSD |
1.0730 BUSD |
| 2023-06-11 |
0.9992 BUSD |
266,136.6880 |
0.9590 BUSD |
0.9350 BUSD |
0.9470 BUSD |
1.0180 BUSD |
| 2023-06-10 |
0.9488 BUSD |
466,871.4390 |
1.1460 BUSD |
0.8420 BUSD |
0.9180 BUSD |
0.9590 BUSD |
| 2023-06-09 |
1.1493 BUSD |
81,191.1480 |
1.1490 BUSD |
1.1230 BUSD |
1.1350 BUSD |
1.1380 BUSD |
| 2023-06-08 |
1.1370 BUSD |
149,586.8410 |
1.1230 BUSD |
1.0950 BUSD |
1.1100 BUSD |
1.1510 BUSD |
| 2023-06-07 |
1.1807 BUSD |
201,628.0350 |
1.2270 BUSD |
1.1090 BUSD |
1.1210 BUSD |
1.1220 BUSD |
| 2023-06-06 |
1.1843 BUSD |
245,772.2350 |
1.1490 BUSD |
1.1360 BUSD |
1.1460 BUSD |
1.2260 BUSD |
| 2023-06-05 |
1.2240 BUSD |
283,700.8100 |
1.3330 BUSD |
1.1210 BUSD |
1.1570 BUSD |
1.1570 BUSD |
| 2023-06-04 |
1.3390 BUSD |
99,711.2050 |
1.3300 BUSD |
1.3190 BUSD |
1.3300 BUSD |
1.3460 BUSD |
| 2023-06-03 |
1.3409 BUSD |
81,633.2810 |
1.3420 BUSD |
1.3190 BUSD |
1.3270 BUSD |
1.3360 BUSD |
| 2023-06-02 |
1.3263 BUSD |
80,970.6390 |
1.3150 BUSD |
1.2930 BUSD |
1.3100 BUSD |
1.3490 BUSD |
| 2023-06-01 |
1.3319 BUSD |
70,925.7710 |
1.3330 BUSD |
1.3050 BUSD |
1.3210 BUSD |
1.3220 BUSD |
| 2023-05-31 |
1.3487 BUSD |
156,752.5580 |
1.3940 BUSD |
1.3130 BUSD |
1.3190 BUSD |
1.3290 BUSD |
| 2023-05-30 |
1.3906 BUSD |
100,241.4620 |
1.3840 BUSD |
1.3640 BUSD |
1.3750 BUSD |
1.3980 BUSD |
| 2023-05-29 |
1.4065 BUSD |
114,244.3930 |
1.4280 BUSD |
1.3790 BUSD |
1.3840 BUSD |
1.3820 BUSD |
| 2023-05-28 |
1.3865 BUSD |
159,390.7470 |
1.3430 BUSD |
1.3370 BUSD |
1.3640 BUSD |
1.4310 BUSD |
| 2023-05-27 |
1.3653 BUSD |
77,365.3010 |
1.3720 BUSD |
1.3360 BUSD |
1.3410 BUSD |
1.3450 BUSD |
| 2023-05-26 |
1.3720 BUSD |
229,724.6370 |
1.3660 BUSD |
1.3600 BUSD |
1.3710 BUSD |
1.3750 BUSD |
| 2023-05-25 |
1.3537 BUSD |
75,286.7060 |
1.3510 BUSD |
1.3140 BUSD |
1.3420 BUSD |
1.3750 BUSD |
| 2023-05-24 |
1.3419 BUSD |
146,927.4840 |
1.4020 BUSD |
1.3010 BUSD |
1.3320 BUSD |
1.3500 BUSD |
| 2023-05-23 |
1.4119 BUSD |
57,276.3970 |
1.3810 BUSD |
1.3700 BUSD |
1.3810 BUSD |
1.4030 BUSD |
| 2023-05-22 |
1.3879 BUSD |
105,605.1700 |
1.3990 BUSD |
1.3660 BUSD |
1.3800 BUSD |
1.3820 BUSD |
| 2023-05-21 |
1.4193 BUSD |
73,741.4570 |
1.4500 BUSD |
1.3870 BUSD |
1.3970 BUSD |
1.4020 BUSD |
| 2023-05-20 |
1.4430 BUSD |
37,834.1380 |
1.4590 BUSD |
1.4310 BUSD |
1.4360 BUSD |
1.4480 BUSD |
| 2023-05-19 |
1.4503 BUSD |
53,350.8070 |
1.4370 BUSD |
1.4280 BUSD |
1.4340 BUSD |
1.4640 BUSD |
| 2023-05-18 |
1.4422 BUSD |
122,620.0960 |
1.4870 BUSD |
1.4050 BUSD |
1.4150 BUSD |
1.4450 BUSD |
| 2023-05-17 |
1.4406 BUSD |
212,007.9600 |
1.4000 BUSD |
1.3740 BUSD |
1.3900 BUSD |
1.4880 BUSD |
| 2023-05-16 |
1.4205 BUSD |
97,017.5010 |
1.4530 BUSD |
1.3920 BUSD |
1.3990 BUSD |
1.4040 BUSD |
| 2023-05-15 |
1.4622 BUSD |
65,515.9780 |
1.4500 BUSD |
1.4270 BUSD |
1.4550 BUSD |
1.4550 BUSD |
| 2023-05-14 |
1.4406 BUSD |
74,326.1880 |
1.4300 BUSD |
1.3990 BUSD |
1.4120 BUSD |
1.4530 BUSD |
| 2023-05-13 |
1.4372 BUSD |
44,392.3850 |
1.4630 BUSD |
1.4250 BUSD |
1.4340 BUSD |
1.4370 BUSD |
| 2023-05-12 |
1.4101 BUSD |
136,324.5250 |
1.4360 BUSD |
1.3660 BUSD |
1.3910 BUSD |
1.4580 BUSD |
| 2023-05-11 |
1.4442 BUSD |
208,056.0450 |
1.4970 BUSD |
1.3900 BUSD |
1.4060 BUSD |
1.4310 BUSD |
| 2023-05-10 |
1.4617 BUSD |
527,743.5890 |
1.3820 BUSD |
1.3680 BUSD |
1.3760 BUSD |
1.5030 BUSD |
| 2023-05-09 |
1.3543 BUSD |
247,266.0860 |
1.3530 BUSD |
1.3210 BUSD |
1.3370 BUSD |
1.3830 BUSD |
| 2023-05-08 |
1.4292 BUSD |
246,592.8820 |
1.5700 BUSD |
1.3400 BUSD |
1.3570 BUSD |
1.3540 BUSD |
| 2023-05-07 |
1.5848 BUSD |
88,164.6840 |
1.5930 BUSD |
1.5630 BUSD |
1.5780 BUSD |
1.5820 BUSD |
| 2023-05-06 |
1.6335 BUSD |
169,489.5290 |
1.7040 BUSD |
1.5820 BUSD |
1.5910 BUSD |
1.5910 BUSD |
| 2023-05-05 |
1.6985 BUSD |
66,658.3090 |
1.6900 BUSD |
1.6650 BUSD |
1.6810 BUSD |
1.7030 BUSD |
| 2023-05-04 |
1.7031 BUSD |
99,981.3280 |
1.7440 BUSD |
1.6670 BUSD |
1.6760 BUSD |
1.6910 BUSD |
| 2023-05-03 |
1.6574 BUSD |
174,837.2240 |
1.6930 BUSD |
1.6030 BUSD |
1.6200 BUSD |
1.7430 BUSD |
| 2023-05-02 |
1.6876 BUSD |
62,388.7360 |
1.6840 BUSD |
1.6610 BUSD |
1.6730 BUSD |
1.6920 BUSD |
| 2023-05-01 |
1.7117 BUSD |
158,304.7710 |
1.7870 BUSD |
1.6540 BUSD |
1.6720 BUSD |
1.6860 BUSD |
| 2023-04-30 |
1.8088 BUSD |
82,161.2800 |
1.8420 BUSD |
1.7640 BUSD |
1.7850 BUSD |
1.8010 BUSD |
| 2023-04-29 |
1.8359 BUSD |
156,517.4300 |
1.7920 BUSD |
1.7790 BUSD |
1.7970 BUSD |
1.8330 BUSD |
| 2023-04-28 |
1.7779 BUSD |
168,836.0120 |
1.7900 BUSD |
1.7540 BUSD |
1.7740 BUSD |
1.7880 BUSD |
| 2023-04-27 |
1.7527 BUSD |
205,246.3750 |
1.6940 BUSD |
1.6890 BUSD |
1.7120 BUSD |
1.7900 BUSD |
| 2023-04-26 |
1.7169 BUSD |
345,454.0560 |
1.7140 BUSD |
1.5920 BUSD |
1.6560 BUSD |
1.6940 BUSD |