Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: GALBNB
123456789
Date Price Volume Open Low High Close
2023-06-14 0.0049 BNB 1,533.1870 0.0049 BNB 0.0047 BNB 0.0048 BNB 0.0049 BNB
2023-06-13 0.0049 BNB 14,853.7650 0.0046 BNB 0.0046 BNB 0.0046 BNB 0.0049 BNB
2023-06-12 0.0046 BNB 19,919.0640 0.0043 BNB 0.0043 BNB 0.0043 BNB 0.0046 BNB
2023-06-11 0.0043 BNB 9,167.1720 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0043 BNB
2023-06-10 0.0040 BNB 27,035.8980 0.0044 BNB 0.0037 BNB 0.0039 BNB 0.0040 BNB
2023-06-09 0.0044 BNB 4,132.3390 0.0044 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2023-06-08 0.0043 BNB 3,857.4880 0.0043 BNB 0.0043 BNB 0.0043 BNB 0.0044 BNB
2023-06-07 0.0044 BNB 15,847.5550 0.0044 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2023-06-06 0.0042 BNB 8,664.0410 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0044 BNB
2023-06-05 0.0043 BNB 16,469.8150 0.0044 BNB 0.0041 BNB 0.0042 BNB 0.0042 BNB
2023-06-04 0.0044 BNB 726.0560 0.0043 BNB 0.0043 BNB 0.0043 BNB 0.0044 BNB
2023-06-03 0.0044 BNB 3,057.4890 0.0044 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2023-06-02 0.0043 BNB 1,539.7840 0.0043 BNB 0.0043 BNB 0.0043 BNB 0.0044 BNB
2023-06-01 0.0044 BNB 1,025.3120 0.0043 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2023-05-31 0.0044 BNB 1,437.9980 0.0045 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2023-05-30 0.0044 BNB 5,314.3620 0.0044 BNB 0.0044 BNB 0.0044 BNB 0.0045 BNB
2023-05-29 0.0045 BNB 4,075.6880 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2023-05-28 0.0045 BNB 4,231.5360 0.0044 BNB 0.0044 BNB 0.0044 BNB 0.0045 BNB
2023-05-27 0.0045 BNB 1,898.2070 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2023-05-26 0.0045 BNB 3,054.4200 0.0045 BNB 0.0045 BNB 0.0045 BNB 0.0045 BNB
2023-05-25 0.0044 BNB 1,291.8480 0.0044 BNB 0.0043 BNB 0.0044 BNB 0.0045 BNB
2023-05-24 0.0043 BNB 2,783.3980 0.0044 BNB 0.0041 BNB 0.0043 BNB 0.0044 BNB
2023-05-23 0.0045 BNB 1,749.1800 0.0045 BNB 0.0044 BNB 0.0045 BNB 0.0045 BNB
2023-05-22 0.0045 BNB 2,613.7090 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0045 BNB
2023-05-21 0.0046 BNB 2,630.3460 0.0046 BNB 0.0045 BNB 0.0045 BNB 0.0046 BNB
2023-05-20 0.0047 BNB 924.0620 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2023-05-19 0.0047 BNB 1,401.5480 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2023-05-18 0.0047 BNB 1,672.3060 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2023-05-17 0.0046 BNB 3,453.0560 0.0045 BNB 0.0045 BNB 0.0045 BNB 0.0047 BNB
2023-05-16 0.0046 BNB 1,837.6110 0.0046 BNB 0.0045 BNB 0.0045 BNB 0.0045 BNB
2023-05-15 0.0047 BNB 4,569.5600 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2023-05-14 0.0046 BNB 1,183.1760 0.0046 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2023-05-13 0.0046 BNB 368.3440 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0046 BNB
2023-05-12 0.0046 BNB 3,278.8050 0.0046 BNB 0.0045 BNB 0.0045 BNB 0.0047 BNB
2023-05-11 0.0046 BNB 4,024.1670 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2023-05-10 0.0046 BNB 18,586.6610 0.0044 BNB 0.0044 BNB 0.0044 BNB 0.0048 BNB
2023-05-09 0.0043 BNB 3,932.3280 0.0044 BNB 0.0042 BNB 0.0042 BNB 0.0044 BNB
2023-05-08 0.0046 BNB 10,163.9570 0.0049 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2023-05-07 0.0049 BNB 1,587.1130 0.0049 BNB 0.0048 BNB 0.0048 BNB 0.0048 BNB
2023-05-06 0.0050 BNB 2,248.8590 0.0052 BNB 0.0049 BNB 0.0049 BNB 0.0049 BNB
2023-05-05 0.0052 BNB 2,416.9510 0.0052 BNB 0.0051 BNB 0.0051 BNB 0.0052 BNB
2023-05-04 0.0053 BNB 3,257.2620 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2023-05-03 0.0052 BNB 18,070.6850 0.0052 BNB 0.0050 BNB 0.0050 BNB 0.0054 BNB
2023-05-02 0.0052 BNB 6,789.4930 0.0051 BNB 0.0051 BNB 0.0051 BNB 0.0053 BNB
2023-05-01 0.0052 BNB 21,946.6540 0.0053 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2023-04-30 0.0055 BNB 8,955.1000 0.0057 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2023-04-29 0.0057 BNB 9,214.5110 0.0055 BNB 0.0055 BNB 0.0055 BNB 0.0057 BNB
2023-04-28 0.0055 BNB 37,562.9010 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2023-04-27 0.0052 BNB 12,887.4550 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0054 BNB
2023-04-26 0.0051 BNB 46,430.5190 0.0051 BNB 0.0049 BNB 0.0050 BNB 0.0051 BNB
123456789