Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: GALBNB
123456789
Date Price Volume Open Low High Close
2023-01-15 0.0053 BNB 56,756.3780 0.0050 BNB 0.0049 BNB 0.0049 BNB 0.0052 BNB
2023-01-14 0.0048 BNB 38,914.0080 0.0049 BNB 0.0046 BNB 0.0047 BNB 0.0049 BNB
2023-01-13 0.0047 BNB 23,424.6340 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0048 BNB
2023-01-12 0.0045 BNB 27,269.2470 0.0046 BNB 0.0044 BNB 0.0045 BNB 0.0046 BNB
2023-01-11 0.0045 BNB 11,554.6590 0.0047 BNB 0.0044 BNB 0.0044 BNB 0.0045 BNB
2023-01-10 0.0046 BNB 10,492.4660 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0046 BNB
2023-01-09 0.0046 BNB 53,076.9610 0.0044 BNB 0.0044 BNB 0.0045 BNB 0.0047 BNB
2023-01-08 0.0044 BNB 101,853.1010 0.0044 BNB 0.0042 BNB 0.0043 BNB 0.0045 BNB
2023-01-07 0.0043 BNB 55,512.7570 0.0045 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2023-01-06 0.0043 BNB 18,245.7770 0.0044 BNB 0.0042 BNB 0.0042 BNB 0.0044 BNB
2023-01-05 0.0044 BNB 20,135.4840 0.0042 BNB 0.0042 BNB 0.0043 BNB 0.0044 BNB
2023-01-04 0.0042 BNB 17,700.7700 0.0042 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2023-01-03 0.0043 BNB 11,309.2880 0.0044 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2023-01-02 0.0043 BNB 14,312.8520 0.0043 BNB 0.0042 BNB 0.0042 BNB 0.0043 BNB
2023-01-01 0.0042 BNB 2,973.0560 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0043 BNB
2022-12-31 0.0042 BNB 7,252.9270 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2022-12-30 0.0041 BNB 2,401.7240 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2022-12-29 0.0042 BNB 36,346.4820 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2022-12-28 0.0043 BNB 10,978.9950 0.0044 BNB 0.0042 BNB 0.0042 BNB 0.0043 BNB
2022-12-27 0.0044 BNB 9,623.3640 0.0045 BNB 0.0043 BNB 0.0043 BNB 0.0044 BNB
2022-12-26 0.0044 BNB 6,158.5620 0.0044 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2022-12-25 0.0044 BNB 15,075.3210 0.0044 BNB 0.0043 BNB 0.0043 BNB 0.0044 BNB
2022-12-24 0.0044 BNB 1,094.4850 0.0044 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2022-12-23 0.0044 BNB 4,820.0280 0.0043 BNB 0.0043 BNB 0.0043 BNB 0.0044 BNB
2022-12-22 0.0044 BNB 35,947.3950 0.0043 BNB 0.0042 BNB 0.0042 BNB 0.0043 BNB
2022-12-21 0.0042 BNB 6,983.0760 0.0043 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2022-12-20 0.0043 BNB 14,653.5990 0.0043 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2022-12-19 0.0043 BNB 32,580.1810 0.0043 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2022-12-18 0.0044 BNB 31,010.3810 0.0047 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2022-12-17 0.0048 BNB 20,913.2240 0.0050 BNB 0.0046 BNB 0.0046 BNB 0.0046 BNB
2022-12-16 0.0051 BNB 26,035.7200 0.0053 BNB 0.0047 BNB 0.0050 BNB 0.0050 BNB
2022-12-15 0.0053 BNB 7,596.5500 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2022-12-14 0.0052 BNB 24,443.4780 0.0052 BNB 0.0051 BNB 0.0052 BNB 0.0052 BNB
2022-12-13 0.0051 BNB 34,756.8450 0.0051 BNB 0.0050 BNB 0.0050 BNB 0.0052 BNB
2022-12-12 0.0049 BNB 18,744.6830 0.0048 BNB 0.0047 BNB 0.0047 BNB 0.0051 BNB
2022-12-11 0.0050 BNB 54,687.8340 0.0050 BNB 0.0048 BNB 0.0049 BNB 0.0049 BNB
2022-12-10 0.0051 BNB 133,810.7630 0.0049 BNB 0.0049 BNB 0.0049 BNB 0.0049 BNB
2022-12-09 0.0049 BNB 22,029.7650 0.0049 BNB 0.0049 BNB 0.0049 BNB 0.0050 BNB
2022-12-08 0.0050 BNB 208,911.8510 0.0050 BNB 0.0049 BNB 0.0049 BNB 0.0049 BNB
2022-12-07 0.0053 BNB 188,999.7460 0.0052 BNB 0.0050 BNB 0.0050 BNB 0.0050 BNB
2022-12-06 0.0054 BNB 127,659.8760 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2022-12-05 0.0053 BNB 32,739.8180 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2022-12-04 0.0057 BNB 349,543.6050 0.0052 BNB 0.0051 BNB 0.0052 BNB 0.0052 BNB
2022-12-03 0.0053 BNB 78,089.2970 0.0053 BNB 0.0051 BNB 0.0052 BNB 0.0052 BNB
2022-12-02 0.0054 BNB 60,580.7990 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0054 BNB
2022-12-01 0.0055 BNB 69,497.8250 0.0054 BNB 0.0052 BNB 0.0052 BNB 0.0054 BNB
2022-11-30 0.0052 BNB 16,397.1280 0.0052 BNB 0.0051 BNB 0.0052 BNB 0.0053 BNB
2022-11-29 0.0052 BNB 42,659.2730 0.0053 BNB 0.0051 BNB 0.0051 BNB 0.0052 BNB
2022-11-28 0.0050 BNB 25,594.6970 0.0048 BNB 0.0048 BNB 0.0048 BNB 0.0053 BNB
2022-11-27 0.0048 BNB 8,294.4590 0.0048 BNB 0.0047 BNB 0.0048 BNB 0.0048 BNB
123456789