Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: GALBNB
123456789
Date Price Volume Open Low High Close
2023-04-25 0.0049 BNB 33,003.8210 0.0050 BNB 0.0048 BNB 0.0049 BNB 0.0051 BNB
2023-04-24 0.0050 BNB 29,598.6320 0.0050 BNB 0.0049 BNB 0.0050 BNB 0.0050 BNB
2023-04-23 0.0050 BNB 34,914.1370 0.0050 BNB 0.0049 BNB 0.0049 BNB 0.0050 BNB
2023-04-22 0.0051 BNB 25,302.2780 0.0052 BNB 0.0050 BNB 0.0050 BNB 0.0050 BNB
2023-04-21 0.0054 BNB 42,080.5770 0.0056 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2023-04-20 0.0057 BNB 31,513.3760 0.0058 BNB 0.0055 BNB 0.0056 BNB 0.0056 BNB
2023-04-19 0.0059 BNB 17,424.8340 0.0061 BNB 0.0056 BNB 0.0058 BNB 0.0058 BNB
2023-04-18 0.0061 BNB 3,556.8070 0.0061 BNB 0.0060 BNB 0.0060 BNB 0.0061 BNB
2023-04-17 0.0060 BNB 8,208.7670 0.0060 BNB 0.0059 BNB 0.0059 BNB 0.0061 BNB
2023-04-16 0.0062 BNB 9,611.8950 0.0064 BNB 0.0059 BNB 0.0060 BNB 0.0060 BNB
2023-04-15 0.0063 BNB 9,741.8210 0.0065 BNB 0.0063 BNB 0.0063 BNB 0.0064 BNB
2023-04-14 0.0064 BNB 31,651.2770 0.0063 BNB 0.0063 BNB 0.0064 BNB 0.0066 BNB
2023-04-13 0.0063 BNB 15,509.1310 0.0065 BNB 0.0062 BNB 0.0062 BNB 0.0063 BNB
2023-04-12 0.0065 BNB 63,557.5240 0.0061 BNB 0.0059 BNB 0.0059 BNB 0.0065 BNB
2023-04-11 0.0060 BNB 15,397.6600 0.0062 BNB 0.0060 BNB 0.0060 BNB 0.0061 BNB
2023-04-10 0.0061 BNB 7,964.5690 0.0060 BNB 0.0059 BNB 0.0060 BNB 0.0062 BNB
2023-04-09 0.0060 BNB 10,791.7340 0.0062 BNB 0.0059 BNB 0.0059 BNB 0.0060 BNB
2023-04-08 0.0061 BNB 6,589.4770 0.0060 BNB 0.0060 BNB 0.0060 BNB 0.0061 BNB
2023-04-07 0.0059 BNB 33,731.1910 0.0059 BNB 0.0058 BNB 0.0059 BNB 0.0061 BNB
2023-04-06 0.0059 BNB 9,476.9170 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0059 BNB
2023-04-05 0.0060 BNB 12,607.3580 0.0061 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2023-04-04 0.0059 BNB 13,788.7720 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0060 BNB
2023-04-03 0.0057 BNB 10,984.2440 0.0055 BNB 0.0054 BNB 0.0055 BNB 0.0059 BNB
2023-04-02 0.0057 BNB 4,800.9870 0.0057 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2023-04-01 0.0057 BNB 2,414.6080 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0057 BNB
2023-03-31 0.0056 BNB 22,455.2940 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0056 BNB
2023-03-30 0.0057 BNB 19,451.0320 0.0057 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2023-03-29 0.0056 BNB 15,964.6870 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0058 BNB
2023-03-28 0.0052 BNB 994.3330 0.0051 BNB 0.0051 BNB 0.0051 BNB 0.0054 BNB
2023-03-27 0.0051 BNB 10,067.1810 0.0052 BNB 0.0050 BNB 0.0051 BNB 0.0051 BNB
2023-03-26 0.0053 BNB 3,571.0580 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2023-03-25 0.0053 BNB 3,689.1910 0.0054 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2023-03-24 0.0056 BNB 7,783.3650 0.0056 BNB 0.0053 BNB 0.0053 BNB 0.0054 BNB
2023-03-23 0.0056 BNB 6,284.9950 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0056 BNB
2023-03-22 0.0056 BNB 42,633.6830 0.0056 BNB 0.0053 BNB 0.0054 BNB 0.0054 BNB
2023-03-21 0.0055 BNB 17,603.6310 0.0055 BNB 0.0053 BNB 0.0053 BNB 0.0055 BNB
2023-03-20 0.0058 BNB 35,145.3970 0.0060 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2023-03-19 0.0063 BNB 69,353.0960 0.0060 BNB 0.0060 BNB 0.0060 BNB 0.0060 BNB
2023-03-18 0.0059 BNB 55,458.1590 0.0055 BNB 0.0054 BNB 0.0055 BNB 0.0060 BNB
2023-03-17 0.0053 BNB 18,564.4910 0.0052 BNB 0.0051 BNB 0.0052 BNB 0.0055 BNB
2023-03-16 0.0053 BNB 55,963.0700 0.0051 BNB 0.0049 BNB 0.0049 BNB 0.0052 BNB
2023-03-15 0.0053 BNB 12,734.7130 0.0055 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2023-03-14 0.0054 BNB 17,410.3270 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0055 BNB
2023-03-13 0.0052 BNB 18,680.5630 0.0054 BNB 0.0050 BNB 0.0050 BNB 0.0054 BNB
2023-03-12 0.0051 BNB 3,948.3570 0.0050 BNB 0.0049 BNB 0.0050 BNB 0.0054 BNB
2023-03-11 0.0050 BNB 30,103.5360 0.0051 BNB 0.0048 BNB 0.0049 BNB 0.0050 BNB
2023-03-10 0.0051 BNB 11,943.7220 0.0050 BNB 0.0049 BNB 0.0050 BNB 0.0051 BNB
2023-03-09 0.0052 BNB 4,414.5600 0.0053 BNB 0.0050 BNB 0.0050 BNB 0.0050 BNB
2023-03-08 0.0053 BNB 4,823.0140 0.0056 BNB 0.0051 BNB 0.0052 BNB 0.0052 BNB
2023-03-07 0.0057 BNB 5,327.8720 0.0058 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
123456789